| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | GBX | 336.6 | 345 | 336.6 | 340.625 | 68.125 | +3 (+0.89%) | 15,765 |
| 1 Oct 2014 | GBX | 359 | 359 | 336 | 337.625 | 67.525 | -9.5 (-2.74%) | 40,705 |
| 30 Sep 2014 | GBX | 340 | 359 | 340 | 347.125 | 69.425 | +7.375 (+2.17%) | 34,425 |
| 29 Sep 2014 | GBX | 344 | 354 | 339.75 | 339.75 | 67.95 | -7.549 (-2.17%) | 50,725 |
| 26 Sep 2014 | GBX | 352 | 354.29 | 347.2988 | 347.2988 | 69.4598 | +3.174 (+0.92%) | 8,435 |
| 25 Sep 2014 | GBX | 350 | 350 | 334.32 | 344.125 | 68.825 | +3.725 (+1.09%) | 48,285 |
| 24 Sep 2014 | GBX | 340.4 | 340.4 | 340.4 | 340.4 | 68.08 | +1.525 (+0.45%) | 915 |
| 23 Sep 2014 | GBX | 320 | 342.285 | 296.25 | 338.875 | 67.775 | -7.375 (-2.13%) | 123,505 |
| 22 Sep 2014 | GBX | 360.81 | 366 | 346.25 | 346.25 | 69.25 | -12.25 (-3.42%) | 52,215 |
| 19 Sep 2014 | GBX | 345.65 | 360.65 | 343.89 | 358.5 | 71.7 | +4.5 (+1.27%) | 23,565 |
| 18 Sep 2014 | GBX | 365 | 365 | 354 | 354 | 70.8 | -13 (-3.54%) | 14,875 |
| 17 Sep 2014 | GBX | 359.75 | 367 | 353.51 | 367 | 73.4 | +17 (+4.86%) | 55,685 |
| 16 Sep 2014 | GBX | 353.5 | 360.06 | 350 | 350 | 70 | -0.5 (-0.14%) | 103,140 |
| 15 Sep 2014 | GBX | 351 | 355.46 | 348.375 | 350.5 | 70.1 | +0.5 (+0.14%) | 26,400 |
| 12 Sep 2014 | GBX | 350 | 369.6217 | 350 | 350 | 70 | -18 (-4.89%) | 53,150 |
| 11 Sep 2014 | GBX | 368 | 378.6 | 368 | 368 | 73.6 | -6 (-1.60%) | 10,095 |
| 10 Sep 2014 | GBX | 373.875 | 380 | 373 | 374 | 74.8 | -1 (-0.27%) | 250,380 |
| 9 Sep 2014 | GBX | 374.75 | 375.875 | 373 | 375 | 75 | +2 (+0.54%) | 27,940 |
| 8 Sep 2014 | GBX | 375 | 375 | 373 | 373 | 74.6 | +1.5 (+0.40%) | 54,810 |
| 5 Sep 2014 | GBX | 380.5 | 390 | 370 | 371.5 | 74.3 | -12.125 (-3.16%) | 197,910 |
| 4 Sep 2014 | GBX | 385 | 387.77 | 380.25 | 383.625 | 76.725 | +3.625 (+0.95%) | 113,860 |
| 3 Sep 2014 | GBX | 380 | 380 | 373.6 | 380 | 76 | +11.625 (+3.16%) | 16,550 |
| 2 Sep 2014 | GBX | 378.9801 | 378.9801 | 365.135 | 368.375 | 73.675 | -4.5 (-1.21%) | 22,705 |
| 1 Sep 2014 | GBX | 365 | 377.97 | 365 | 372.875 | 74.575 | +0.625 (+0.17%) | 22,395 |
| 29 Aug 2014 | GBX | 362 | 378 | 362 | 372.25 | 74.45 | +8.25 (+2.27%) | 82,495 |
| 28 Aug 2014 | GBX | 367 | 372.465 | 358.0874 | 364 | 72.8 | -0.25 (-0.07%) | 53,590 |
| 27 Aug 2014 | GBX | 384.75 | 384.75 | 357.41 | 364.25 | 72.85 | -6.5 (-1.75%) | 127,075 |
| 26 Aug 2014 | GBX | 362 | 379 | 352 | 370.75 | 74.15 | +20 (+5.70%) | 155,345 |
| 22 Aug 2014 | GBX | 342 | 355 | 325.4259 | 350.75 | 70.15 | +23.125 (+7.06%) | 76,450 |
| 21 Aug 2014 | GBX | 323 | 332.395 | 323 | 327.625 | 65.525 | -0.5 (-0.15%) | 28,125 |
