| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | GBX | 332 | 332 | 323 | 328.125 | 65.625 | -1.267 (-0.38%) | 23,540 |
| 19 Aug 2014 | GBX | 328 | 329.3919 | 323 | 329.3919 | 65.8784 | +3.392 (+1.04%) | 38,450 |
| 18 Aug 2014 | GBX | 328 | 328 | 323 | 326 | 65.2 | +3.5 (+1.09%) | 90,805 |
| 15 Aug 2014 | GBX | 330 | 331 | 321.6667 | 322.5 | 64.5 | -6.125 (-1.86%) | 100,380 |
| 14 Aug 2014 | GBX | 325 | 329.11 | 322.225 | 328.625 | 65.725 | +0.375 (+0.11%) | 50,900 |
| 13 Aug 2014 | GBX | 330 | 334 | 328.25 | 328.25 | 65.65 | -3.375 (-1.02%) | 57,175 |
| 12 Aug 2014 | GBX | 333 | 333 | 328.5 | 331.625 | 66.325 | +2.375 (+0.72%) | 69,130 |
| 11 Aug 2014 | GBX | 327 | 332 | 320 | 329.25 | 65.85 | +4.25 (+1.31%) | 144,345 |
| 8 Aug 2014 | GBX | 339.75 | 339.75 | 321.71 | 325 | 65 | -4.25 (-1.29%) | 122,570 |
| 7 Aug 2014 | GBX | 318.25 | 335.655 | 318 | 329.25 | 65.85 | -13.25 (-3.87%) | 32,995 |
| 6 Aug 2014 | GBX | 344.75 | 345 | 322.5 | 342.5 | 68.5 | +19 (+5.87%) | 38,995 |
| 5 Aug 2014 | GBX | 337.9 | 337.9 | 318.25 | 323.5 | 64.7 | -18.25 (-5.34%) | 103,010 |
| 4 Aug 2014 | GBX | 336 | 342 | 323 | 341.75 | 68.35 | +6 (+1.79%) | 92,935 |
| 1 Aug 2014 | GBX | 335.75 | 336 | 321.5 | 335.75 | 67.15 | +1 (+0.30%) | 220,800 |
| 31 Jul 2014 | GBX | 325 | 334.75 | 321.3772 | 334.75 | 66.95 | +10 (+3.08%) | 162,555 |
| 30 Jul 2014 | GBX | 319.75 | 325 | 312.8922 | 324.75 | 64.95 | +9.75 (+3.10%) | 379,425 |
| 29 Jul 2014 | GBX | 336 | 339.75 | 309.33 | 315 | 63 | -21.125 (-6.28%) | 1,290,860 |
| 28 Jul 2014 | GBX | 385 | 385 | 333 | 336.125 | 67.225 | -66.375 (-16.49%) | 1,602,315 |
| 25 Jul 2014 | GBX | 430.25 | 440 | 399.0625 | 402.5 | 80.5 | -36 (-8.21%) | 101,755 |
| 24 Jul 2014 | GBX | 450 | 450 | 435 | 438.5 | 87.7 | -16.5 (-3.63%) | 14,260 |
| 23 Jul 2014 | GBX | 455 | 469.0625 | 455 | 455 | 91 | -5 (-1.09%) | 34,390 |
| 22 Jul 2014 | GBX | 465 | 470.31 | 460 | 460 | 92 | -3 (-0.65%) | 142,435 |
| 21 Jul 2014 | GBX | 448 | 470 | 445 | 463 | 92.6 | +19 (+4.28%) | 105,900 |
| 18 Jul 2014 | GBX | 400.25 | 450 | 400 | 444 | 88.8 | +44 (+11%) | 670,030 |
| 17 Jul 2014 | GBX | 400.25 | 415 | 395 | 400 | 80 | -6 (-1.48%) | 45,980 |
| 16 Jul 2014 | GBX | 411.5 | 411.5 | 401.5 | 406 | 81.2 | -14 (-3.33%) | 6,190 |
| 15 Jul 2014 | GBX | 417.25 | 422.89 | 411.5 | 420 | 84 | +4.5 (+1.08%) | 15,495 |
| 14 Jul 2014 | GBX | 417 | 417 | 411.25 | 415.5 | 83.1 | +3 (+0.73%) | 6,975 |
| 11 Jul 2014 | GBX | 400 | 417 | 395 | 412.5 | 82.5 | +0.375 (+0.09%) | 68,345 |
| 10 Jul 2014 | GBX | 428 | 445 | 395 | 412.125 | 82.425 | +2.125 (+0.52%) | 105,700 |
