| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | GBX | 410.25 | 427.6728 | 387 | 410 | 82 | -20.25 (-4.71%) | 160,630 |
| 8 Jul 2014 | GBX | 420.25 | 434.7523 | 420.25 | 430.25 | 86.05 | -8.75 (-1.99%) | 54,510 |
| 7 Jul 2014 | GBX | 430 | 439 | 429 | 439 | 87.8 | +19 (+4.52%) | 16,055 |
| 4 Jul 2014 | GBX | 440 | 444 | 420 | 420 | 84 | -20.25 (-4.60%) | 94,795 |
| 3 Jul 2014 | GBX | 445.25 | 455 | 440 | 440.25 | 88.05 | -13.75 (-3.03%) | 14,120 |
| 2 Jul 2014 | GBX | 453 | 465.825 | 453 | 454 | 90.8 | -10.875 (-2.34%) | 30,790 |
| 1 Jul 2014 | GBX | 461 | 473 | 461 | 464.875 | 92.975 | -3.125 (-0.67%) | 24,135 |
| 30 Jun 2014 | GBX | 440 | 468 | 440 | 468 | 93.6 | +14.5 (+3.20%) | 28,815 |
| 27 Jun 2014 | GBX | 463 | 463 | 440.25 | 453.5 | 90.7 | +13.25 (+3.01%) | 48,420 |
| 26 Jun 2014 | GBX | 450.25 | 463 | 440.25 | 440.25 | 88.05 | -22.75 (-4.91%) | 34,995 |
| 25 Jun 2014 | GBX | 463 | 463 | 463 | 463 | 92.6 | 0.0 (0.0%) | 7,210 |
| 24 Jun 2014 | GBX | 463.0978 | 463.0978 | 463 | 463 | 92.6 | +4 (+0.87%) | 1,350 |
| 23 Jun 2014 | GBX | 458 | 464 | 456.96 | 459 | 91.8 | +10 (+2.23%) | 23,575 |
| 20 Jun 2014 | GBX | 449 | 449 | 441 | 449 | 89.8 | -10.75 (-2.34%) | 13,220 |
| 19 Jun 2014 | GBX | 460 | 465 | 433 | 459.75 | 91.95 | -0.25 (-0.05%) | 57,820 |
| 18 Jun 2014 | GBX | 455 | 460 | 441 | 460 | 92 | +15 (+3.37%) | 32,240 |
| 17 Jun 2014 | GBX | 459.1363 | 459.1363 | 441 | 445 | 89 | -9 (-1.98%) | 12,975 |
| 16 Jun 2014 | GBX | 460 | 468 | 443 | 454 | 90.8 | +8.75 (+1.97%) | 58,955 |
| 13 Jun 2014 | GBX | 430.5 | 458 | 430.5 | 445.25 | 89.05 | -8 (-1.77%) | 28,700 |
| 12 Jun 2014 | GBX | 450 | 458 | 430.25 | 453.25 | 90.65 | -0.75 (-0.17%) | 54,320 |
| 11 Jun 2014 | GBX | 448.25 | 458 | 433 | 454 | 90.8 | +18 (+4.13%) | 41,785 |
| 10 Jun 2014 | GBX | 448 | 458 | 430.5 | 436 | 87.2 | -14 (-3.11%) | 151,370 |
| 9 Jun 2014 | GBX | 451 | 460.44 | 430 | 450 | 90 | -20.5 (-4.36%) | 151,745 |
| 6 Jun 2014 | GBX | 469.75 | 475 | 452 | 470.5 | 94.1 | +3 (+0.64%) | 43,890 |
| 5 Jun 2014 | GBX | 500 | 500 | 452 | 467.5 | 93.5 | -30.625 (-6.15%) | 163,075 |
| 4 Jun 2014 | GBX | 487 | 500 | 487 | 498.125 | 99.625 | +5.625 (+1.14%) | 19,240 |
| 3 Jun 2014 | GBX | 485 | 500 | 485 | 492.5 | 98.5 | -2.625 (-0.53%) | 29,440 |
| 2 Jun 2014 | GBX | 500 | 514.8513 | 494.4 | 495.125 | 99.025 | +2.625 (+0.53%) | 39,000 |
| 30 May 2014 | GBX | 500 | 515 | 488 | 492.5 | 98.5 | -12.5 (-2.48%) | 17,955 |
| 29 May 2014 | GBX | 500 | 505 | 493 | 505 | 101 | -5 (-0.98%) | 17,290 |
