| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | GBX | 510 | 519 | 487.7938 | 510 | 102 | +12.375 (+2.49%) | 34,300 |
| 27 May 2014 | GBX | 482.1838 | 503 | 482.1838 | 497.625 | 99.525 | +12.625 (+2.60%) | 27,070 |
| 23 May 2014 | GBX | 482 | 488 | 481 | 485 | 97 | +2 (+0.41%) | 10,260 |
| 22 May 2014 | GBX | 483 | 483 | 483 | 483 | 96.6 | -7.625 (-1.55%) | 4,750 |
| 21 May 2014 | GBX | 485 | 499 | 482.2434 | 490.625 | 98.125 | -4.5 (-0.91%) | 37,960 |
| 20 May 2014 | GBX | 490 | 499 | 485 | 495.125 | 99.025 | -0.125 (-0.03%) | 24,530 |
| 19 May 2014 | GBX | 480 | 499 | 470 | 495.25 | 99.05 | +14.25 (+2.96%) | 48,905 |
| 16 May 2014 | GBX | 476 | 497 | 465.84 | 481 | 96.2 | -21.5 (-4.28%) | 36,500 |
| 15 May 2014 | GBX | 507.89 | 509 | 502 | 502.5 | 100.5 | -5 (-0.99%) | 18,700 |
| 14 May 2014 | GBX | 510 | 510.4691 | 496.495 | 507.5 | 101.5 | +0.5 (+0.10%) | 42,130 |
| 13 May 2014 | GBX | 507 | 509 | 507 | 507 | 101.4 | -9 (-1.74%) | 20,510 |
| 12 May 2014 | GBX | 510 | 519 | 501.07 | 516 | 103.2 | +13.5 (+2.69%) | 49,200 |
| 9 May 2014 | GBX | 500 | 505 | 500 | 502.5 | 100.5 | +15 (+3.08%) | 6,090 |
| 8 May 2014 | GBX | 500 | 500 | 485 | 487.5 | 97.5 | -2.5 (-0.51%) | 12,170 |
| 7 May 2014 | GBX | 484.5 | 500 | 484.5 | 490 | 98 | 0.0 (0.0%) | 25,600 |
| 6 May 2014 | GBX | 483 | 500 | 483 | 490 | 98 | +7.5 (+1.55%) | 10,325 |
| 2 May 2014 | GBX | 498 | 498 | 481 | 482.5 | 96.5 | -2.5 (-0.52%) | 35,345 |
| 1 May 2014 | GBX | 490 | 499 | 481 | 485 | 97 | -12.5 (-2.51%) | 63,620 |
| 30 Apr 2014 | GBX | 505.375 | 505.375 | 495 | 497.5 | 99.5 | -0.5 (-0.10%) | 41,180 |
| 29 Apr 2014 | GBX | 500.24 | 506 | 498 | 498 | 99.6 | -5 (-0.99%) | 38,925 |
| 28 Apr 2014 | GBX | 506 | 508 | 499.5 | 503 | 100.6 | +1.5 (+0.30%) | 65,615 |
| 25 Apr 2014 | GBX | 508 | 510 | 495 | 501.5 | 100.3 | -5 (-0.99%) | 58,915 |
| 24 Apr 2014 | GBX | 503 | 510 | 503 | 506.5 | 101.3 | -6 (-1.17%) | 33,155 |
| 23 Apr 2014 | GBX | 500 | 515 | 491 | 512.5 | 102.5 | +12.5 (+2.50%) | 74,165 |
| 22 Apr 2014 | GBX | 520 | 522.4 | 491 | 500 | 100 | -15 (-2.91%) | 60,980 |
| 17 Apr 2014 | GBX | 515 | 518 | 505.5 | 515 | 103 | +2.5 (+0.49%) | 16,355 |
| 16 Apr 2014 | GBX | 505.5 | 520 | 505 | 512.5 | 102.5 | -5 (-0.97%) | 12,430 |
| 15 Apr 2014 | GBX | 520 | 553.387 | 485 | 517.5 | 103.5 | +27.5 (+5.61%) | 193,945 |
| 14 Apr 2014 | GBX | 495 | 520 | 482 | 490 | 98 | -10 (-2%) | 123,980 |
| 11 Apr 2014 | GBX | 505 | 520 | 485 | 500 | 100 | -12.5 (-2.44%) | 224,990 |
