| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | GBX | 520 | 546.1 | 510 | 512.5 | 102.5 | -35.5 (-6.48%) | 128,135 |
| 9 Apr 2014 | GBX | 535 | 548 | 527.8 | 548 | 109.6 | +12.5 (+2.33%) | 128,425 |
| 8 Apr 2014 | GBX | 540 | 540 | 527.8 | 535.5 | 107.1 | +0.5 (+0.09%) | 151,605 |
| 7 Apr 2014 | GBX | 519.5 | 540 | 510 | 535 | 107 | +20 (+3.88%) | 98,350 |
| 4 Apr 2014 | GBX | 513.9 | 524 | 502 | 515 | 103 | +2.5 (+0.49%) | 116,200 |
| 3 Apr 2014 | GBX | 520 | 520 | 502 | 512.5 | 102.5 | -10.25 (-1.96%) | 147,165 |
| 2 Apr 2014 | GBX | 510.25 | 522.84 | 510.25 | 522.75 | 104.55 | +2.25 (+0.43%) | 29,790 |
| 1 Apr 2014 | GBX | 525 | 526 | 505 | 520.5 | 104.1 | +5.5 (+1.07%) | 45,245 |
| 31 Mar 2014 | GBX | 500 | 516.04 | 500 | 515 | 103 | +5 (+0.98%) | 46,800 |
| 28 Mar 2014 | GBX | 520 | 535 | 491.25 | 510 | 102 | -25 (-4.67%) | 118,505 |
| 27 Mar 2014 | GBX | 535 | 535 | 535 | 535 | 107 | 0.0 (0.0%) | 2,500 |
| 26 Mar 2014 | GBX | 537 | 537 | 530.3 | 535 | 107 | 0.0 (0.0%) | 11,820 |
| 25 Mar 2014 | GBX | 530 | 544 | 525 | 535 | 107 | -5 (-0.93%) | 37,855 |
| 24 Mar 2014 | GBX | 540 | 547.7118 | 540 | 540 | 108 | -6 (-1.10%) | 24,580 |
| 21 Mar 2014 | GBX | 541.5 | 558 | 541.5 | 546 | 109.2 | -4 (-0.73%) | 21,830 |
| 20 Mar 2014 | GBX | 558 | 558 | 541.25 | 550 | 110 | +6 (+1.10%) | 55,710 |
| 19 Mar 2014 | GBX | 544 | 557 | 535 | 544 | 108.8 | +4 (+0.74%) | 69,435 |
| 18 Mar 2014 | GBX | 535 | 540 | 526.24 | 540 | 108 | -4.25 (-0.78%) | 16,075 |
| 17 Mar 2014 | GBX | 558 | 558 | 532.92 | 544.25 | 108.85 | +6.75 (+1.26%) | 19,980 |
| 14 Mar 2014 | GBX | 545 | 548 | 523 | 537.5 | 107.5 | -20 (-3.59%) | 84,990 |
| 13 Mar 2014 | GBX | 575 | 575 | 550 | 557.5 | 111.5 | -12.5 (-2.19%) | 129,130 |
| 12 Mar 2014 | GBX | 560.6 | 578 | 560.6 | 570 | 114 | +5 (+0.88%) | 26,665 |
| 11 Mar 2014 | GBX | 560 | 578 | 560 | 565 | 113 | +7.5 (+1.35%) | 64,040 |
| 10 Mar 2014 | GBX | 549.5 | 570 | 541 | 557.5 | 111.5 | +12.5 (+2.29%) | 34,295 |
| 7 Mar 2014 | GBX | 540.5 | 546.5 | 539.78 | 545 | 109 | 0.0 (0.0%) | 29,495 |
| 6 Mar 2014 | GBX | 533 | 546.5 | 533 | 545 | 109 | +7.5 (+1.40%) | 23,770 |
| 5 Mar 2014 | GBX | 530 | 546.8574 | 530 | 537.5 | 107.5 | +4 (+0.75%) | 166,725 |
| 4 Mar 2014 | GBX | 529.5 | 545.66 | 521 | 533.5 | 106.7 | +3.5 (+0.66%) | 50,425 |
| 3 Mar 2014 | GBX | 530 | 549.45 | 530 | 530 | 106 | -10 (-1.85%) | 33,400 |
| 28 Feb 2014 | GBX | 537.02 | 549.45 | 535 | 540 | 108 | -5 (-0.92%) | 36,055 |
