| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | GBX | 550.5 | 562 | 545 | 545 | 109 | -15 (-2.68%) | 33,850 |
| 26 Feb 2014 | GBX | 562.98 | 562.98 | 552 | 560 | 112 | +5 (+0.90%) | 1,785 |
| 25 Feb 2014 | GBX | 555 | 555 | 555 | 555 | 111 | -5 (-0.89%) | 6,935 |
| 24 Feb 2014 | GBX | 557.645 | 565 | 555 | 560 | 112 | -5 (-0.88%) | 20,180 |
| 21 Feb 2014 | GBX | 555 | 570 | 554.95 | 565 | 113 | +17.5 (+3.20%) | 22,675 |
| 20 Feb 2014 | GBX | 545 | 554.95 | 545 | 547.5 | 109.5 | +12.5 (+2.34%) | 39,055 |
| 19 Feb 2014 | GBX | 537.52 | 545 | 535 | 535 | 107 | -19.5 (-3.52%) | 46,550 |
| 18 Feb 2014 | GBX | 550 | 560 | 535 | 554.5 | 110.9 | -5.5 (-0.98%) | 136,340 |
| 17 Feb 2014 | GBX | 560 | 560 | 560 | 560 | 112 | -10 (-1.75%) | 195 |
| 14 Feb 2014 | GBX | 560 | 580 | 560 | 570 | 114 | 0.0 (0.0%) | 3,490 |
| 13 Feb 2014 | GBX | 560 | 580 | 560 | 570 | 114 | 0.0 (0.0%) | 33,410 |
| 12 Feb 2014 | GBX | 580 | 580 | 560 | 570 | 114 | 0.0 (0.0%) | 31,995 |
| 11 Feb 2014 | GBX | 565 | 580 | 565 | 570 | 114 | -5 (-0.87%) | 57,650 |
| 10 Feb 2014 | GBX | 575 | 583.51 | 561.1 | 575 | 115 | +10 (+1.77%) | 41,690 |
| 7 Feb 2014 | GBX | 565 | 577 | 565 | 565 | 113 | -7 (-1.22%) | 47,005 |
| 6 Feb 2014 | GBX | 566.5 | 580 | 556.96 | 572 | 114.4 | +17.25 (+3.11%) | 263,905 |
| 5 Feb 2014 | GBX | 524 | 573.88 | 510 | 554.75 | 110.95 | +34.75 (+6.68%) | 444,690 |
| 4 Feb 2014 | GBX | 515.5 | 520 | 514.7353 | 520 | 104 | +5 (+0.97%) | 10,475 |
| 3 Feb 2014 | GBX | 515.5 | 524 | 510 | 515 | 103 | -2.5 (-0.48%) | 63,445 |
| 31 Jan 2014 | GBX | 524 | 524 | 500.55 | 517.5 | 103.5 | +10 (+1.97%) | 44,770 |
| 30 Jan 2014 | GBX | 525 | 525 | 500.05 | 507.5 | 101.5 | -17.5 (-3.33%) | 48,430 |
| 29 Jan 2014 | GBX | 534.5 | 534.5 | 517 | 525 | 105 | +10 (+1.94%) | 62,510 |
| 28 Jan 2014 | GBX | 506 | 517 | 486.25 | 515 | 103 | +9 (+1.78%) | 150,150 |
| 27 Jan 2014 | GBX | 510.5 | 521.12 | 502 | 506 | 101.2 | -17 (-3.25%) | 181,435 |
| 24 Jan 2014 | GBX | 526 | 529 | 520.5942 | 523 | 104.6 | -9.5 (-1.78%) | 39,320 |
| 23 Jan 2014 | GBX | 530 | 555 | 518 | 532.5 | 106.5 | +12.5 (+2.40%) | 215,200 |
| 22 Jan 2014 | GBX | 559.5 | 560 | 506.36 | 520 | 104 | -38.5 (-6.89%) | 433,495 |
| 21 Jan 2014 | GBX | 565 | 570.4 | 550.55 | 558.5 | 111.7 | -6.5 (-1.15%) | 37,625 |
| 20 Jan 2014 | GBX | 570 | 572 | 559 | 565 | 113 | +2.5 (+0.44%) | 32,085 |
| 17 Jan 2014 | GBX | 572 | 572 | 558.593 | 562.5 | 112.5 | -17 (-2.93%) | 56,415 |
