| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | GBX | 570 | 579.5 | 554.7453 | 579.5 | 115.9 | -0.5 (-0.09%) | 76,375 |
| 15 Jan 2014 | GBX | 579.5 | 600 | 571.25 | 580 | 116 | +0.5 (+0.09%) | 193,300 |
| 14 Jan 2014 | GBX | 595 | 603.44 | 566.1737 | 579.5 | 115.9 | -29.5 (-4.84%) | 62,910 |
| 13 Jan 2014 | GBX | 605 | 615 | 598.724 | 609 | 121.8 | 0.0 (0.0%) | 94,495 |
| 10 Jan 2014 | GBX | 612.5 | 612.5 | 603 | 609 | 121.8 | 0.0 (0.0%) | 21,360 |
| 9 Jan 2014 | GBX | 598.3 | 616.6 | 598.3 | 609 | 121.8 | +9 (+1.50%) | 14,120 |
| 8 Jan 2014 | GBX | 600 | 608.3 | 592 | 600 | 120 | -5 (-0.83%) | 32,900 |
| 7 Jan 2014 | GBX | 610 | 620 | 602.395 | 605 | 121 | -15 (-2.42%) | 45,575 |
| 6 Jan 2014 | GBX | 618 | 620 | 600 | 620 | 124 | +12.5 (+2.06%) | 130,940 |
| 3 Jan 2014 | GBX | 595 | 620.53 | 586.239 | 607.5 | 121.5 | +25 (+4.29%) | 147,385 |
| 2 Jan 2014 | GBX | 572 | 594.45 | 561.4 | 582.5 | 116.5 | +21.5 (+3.83%) | 96,125 |
| 31 Dec 2013 | GBX | 561 | 561 | 558.825 | 561 | 112.2 | +2.5 (+0.45%) | 11,795 |
| 30 Dec 2013 | GBX | 552 | 562 | 547.325 | 558.5 | 111.7 | +9.5 (+1.73%) | 177,750 |
| 27 Dec 2013 | GBX | 550 | 557.3 | 547.32 | 549 | 109.8 | -0.5 (-0.09%) | 14,415 |
| 24 Dec 2013 | GBX | 557 | 557 | 545 | 549.5 | 109.9 | -1.21 (-0.22%) | 6,595 |
| 23 Dec 2013 | GBX | 559 | 559.5545 | 550.71 | 550.71 | 110.142 | +1.21 (+0.22%) | 48,740 |
| 20 Dec 2013 | GBX | 549.68 | 557.42 | 540.79 | 549.5 | 109.9 | +2 (+0.37%) | 15,750 |
| 19 Dec 2013 | GBX | 550 | 552 | 540 | 547.5 | 109.5 | +0.75 (+0.14%) | 33,095 |
| 18 Dec 2013 | GBX | 554 | 554 | 543 | 546.75 | 109.35 | -0.75 (-0.14%) | 24,920 |
| 17 Dec 2013 | GBX | 548 | 552.98 | 543 | 547.5 | 109.5 | 0.0 (0.0%) | 7,830 |
| 16 Dec 2013 | GBX | 545 | 553 | 543 | 547.5 | 109.5 | +10.5 (+1.96%) | 183,940 |
| 13 Dec 2013 | GBX | 540 | 545 | 531 | 537 | 107.4 | -3.5 (-0.65%) | 69,860 |
| 12 Dec 2013 | GBX | 550.5 | 555 | 540.5 | 540.5 | 108.1 | -15.5 (-2.79%) | 124,850 |
| 11 Dec 2013 | GBX | 559.5 | 565 | 552 | 556 | 111.2 | +1 (+0.18%) | 43,995 |
| 10 Dec 2013 | GBX | 559.5 | 559.5 | 552.5 | 555 | 111 | 0.0 (0.0%) | 9,180 |
| 9 Dec 2013 | GBX | 565 | 565 | 551 | 555 | 111 | -1 (-0.18%) | 105,080 |
| 6 Dec 2013 | GBX | 560 | 570 | 551 | 556 | 111.2 | +8.5 (+1.55%) | 59,580 |
| 5 Dec 2013 | GBX | 545 | 555 | 545 | 547.5 | 109.5 | -5 (-0.90%) | 39,590 |
| 4 Dec 2013 | GBX | 550 | 560 | 542 | 552.5 | 110.5 | +5 (+0.91%) | 53,690 |
| 3 Dec 2013 | GBX | 560 | 566 | 541 | 547.5 | 109.5 | -17.5 (-3.10%) | 110,280 |
