| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | GBX | 561 | 574 | 561 | 565 | 113 | 0.0 (0.0%) | 27,245 |
| 29 Nov 2013 | GBX | 563 | 574 | 558.32 | 565 | 113 | +8.5 (+1.53%) | 61,620 |
| 28 Nov 2013 | GBX | 556.4 | 558.5 | 550.05 | 556.5 | 111.3 | -0.5 (-0.09%) | 33,730 |
| 27 Nov 2013 | GBX | 550 | 557 | 550 | 557 | 111.4 | +2.4 (+0.43%) | 73,710 |
| 26 Nov 2013 | GBX | 545 | 554.6 | 540 | 554.6 | 110.92 | +14.1 (+2.61%) | 75,435 |
| 25 Nov 2013 | GBX | 585 | 585 | 540.5 | 540.5 | 108.1 | -44 (-7.53%) | 110,755 |
| 22 Nov 2013 | GBX | 550 | 584.5 | 550 | 584.5 | 116.9 | +34.5 (+6.27%) | 223,495 |
| 21 Nov 2013 | GBX | 530 | 550 | 518 | 550 | 110 | +34 (+6.59%) | 126,345 |
| 20 Nov 2013 | GBX | 550 | 550 | 515 | 516 | 103.2 | -34 (-6.18%) | 171,805 |
| 19 Nov 2013 | GBX | 546 | 559 | 546 | 550 | 110 | +2 (+0.36%) | 22,630 |
| 18 Nov 2013 | GBX | 553 | 555 | 548 | 548 | 109.6 | -4.5 (-0.81%) | 95,565 |
| 15 Nov 2013 | GBX | 555 | 558 | 545.5 | 552.5 | 110.5 | +1.5 (+0.27%) | 27,585 |
| 14 Nov 2013 | GBX | 569 | 570.74 | 547 | 551 | 110.2 | -19 (-3.33%) | 93,345 |
| 13 Nov 2013 | GBX | 552.5 | 570 | 545.16 | 570 | 114 | +15 (+2.70%) | 68,065 |
| 12 Nov 2013 | GBX | 556 | 559.5 | 553.42 | 555 | 111 | 0.0 (0.0%) | 18,395 |
| 11 Nov 2013 | GBX | 555 | 560 | 545.01 | 555 | 111 | -1 (-0.18%) | 92,935 |
| 8 Nov 2013 | GBX | 555 | 565 | 550 | 556 | 111.2 | -1 (-0.18%) | 136,155 |
| 7 Nov 2013 | GBX | 535 | 585 | 520 | 557 | 111.4 | +24.5 (+4.60%) | 489,830 |
| 6 Nov 2013 | GBX | 519 | 533.405 | 516.105 | 532.5 | 106.5 | +18 (+3.50%) | 107,930 |
| 5 Nov 2013 | GBX | 502 | 523 | 502 | 514.5 | 102.9 | +7 (+1.38%) | 79,105 |
| 4 Nov 2013 | GBX | 510.8525 | 515 | 500 | 507.5 | 101.5 | 0.0 (0.0%) | 1,837,920 |
| 1 Nov 2013 | GBX | 510.8525 | 511.955 | 501.37 | 507.5 | 101.5 | +11.5 (+2.32%) | 32,765 |
| 31 Oct 2013 | GBX | 495.25 | 496.1 | 495.25 | 496 | 99.2 | -6.5 (-1.29%) | 11,605 |
| 30 Oct 2013 | GBX | 492.013 | 507.8275 | 492.013 | 502.5 | 100.5 | -2.5 (-0.50%) | 16,500 |
| 29 Oct 2013 | GBX | 500.5 | 509.5 | 500.5 | 505 | 101 | 0.0 (0.0%) | 29,065 |
| 28 Oct 2013 | GBX | 502.4925 | 507.6181 | 500 | 505 | 101 | +5 (+1%) | 64,515 |
| 25 Oct 2013 | GBX | 505 | 506 | 500 | 500 | 100 | -8.5 (-1.67%) | 346,780 |
| 24 Oct 2013 | GBX | 502.5 | 514 | 501.16 | 508.5 | 101.7 | -5.5 (-1.07%) | 159,460 |
| 23 Oct 2013 | GBX | 505 | 518 | 496.64 | 514 | 102.8 | +17 (+3.42%) | 966,310 |
| 22 Oct 2013 | GBX | 502 | 508 | 493.4675 | 497 | 99.4 | -5.5 (-1.09%) | 87,270 |
