| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | GBX | 510 | 510 | 497.36 | 502.5 | 100.5 | +7.5 (+1.52%) | 100,420 |
| 18 Oct 2013 | GBX | 500 | 500 | 493.7 | 495 | 99 | +7.5 (+1.54%) | 123,745 |
| 17 Oct 2013 | GBX | 490 | 496.5635 | 485 | 487.5 | 97.5 | 0.0 (0.0%) | 77,920 |
| 16 Oct 2013 | GBX | 482 | 489 | 481 | 487.5 | 97.5 | +1.5 (+0.31%) | 53,820 |
| 15 Oct 2013 | GBX | 485 | 490 | 480 | 486 | 97.2 | +1 (+0.21%) | 181,475 |
| 14 Oct 2013 | GBX | 475 | 493.75 | 470.5 | 485 | 97 | +16.9 (+3.61%) | 204,945 |
| 11 Oct 2013 | GBX | 440 | 468.1 | 440 | 468.1 | 93.62 | +31.1 (+7.12%) | 125,765 |
| 10 Oct 2013 | GBX | 455 | 468.5 | 425 | 437 | 87.4 | -5.5 (-1.24%) | 230,170 |
| 9 Oct 2013 | GBX | 453 | 453 | 436.175 | 442.5 | 88.5 | -27.5 (-5.85%) | 148,880 |
| 8 Oct 2013 | GBX | 456.6 | 470 | 456.6 | 470 | 94 | +10 (+2.17%) | 46,335 |
| 7 Oct 2013 | GBX | 455 | 465 | 447.5 | 460 | 92 | 0.0 (0.0%) | 40,285 |
| 4 Oct 2013 | GBX | 465 | 466.9182 | 455.56 | 460 | 92 | +2.5 (+0.55%) | 33,325 |
| 3 Oct 2013 | GBX | 450 | 460 | 443.6 | 457.5 | 91.5 | +9.5 (+2.12%) | 26,870 |
| 2 Oct 2013 | GBX | 460 | 460 | 445.9615 | 448 | 89.6 | -24.5 (-5.19%) | 40,330 |
| 1 Oct 2013 | GBX | 469.16 | 481.75 | 469.16 | 472.5 | 94.5 | 0.0 (0.0%) | 16,610 |
| 30 Sep 2013 | GBX | 476.09 | 481.7609 | 463 | 472.5 | 94.5 | 0.0 (0.0%) | 6,715 |
| 27 Sep 2013 | GBX | 462 | 475 | 462 | 472.5 | 94.5 | 0.0 (0.0%) | 9,270 |
| 26 Sep 2013 | GBX | 470 | 482.94 | 461.0893 | 472.5 | 94.5 | -7.5 (-1.56%) | 55,780 |
| 25 Sep 2013 | GBX | 470.25 | 482.89 | 470.25 | 480 | 96 | +3 (+0.63%) | 5,190 |
| 24 Sep 2013 | GBX | 474.7052 | 477 | 470.25 | 477 | 95.4 | -5 (-1.04%) | 16,430 |
| 23 Sep 2013 | GBX | 479 | 496 | 479 | 482 | 96.4 | -4 (-0.82%) | 38,000 |
| 20 Sep 2013 | GBX | 490 | 496.8 | 484 | 486 | 97.2 | -6.5 (-1.32%) | 39,095 |
| 19 Sep 2013 | GBX | 495 | 500 | 487.755 | 492.5 | 98.5 | -2.5 (-0.51%) | 60,350 |
| 18 Sep 2013 | GBX | 475 | 515 | 474 | 495 | 99 | +27.5 (+5.88%) | 145,905 |
| 17 Sep 2013 | GBX | 450 | 510 | 441.5245 | 467.5 | 93.5 | +25 (+5.65%) | 446,665 |
| 16 Sep 2013 | GBX | 447 | 453.9 | 440.25 | 442.5 | 88.5 | -9 (-1.99%) | 35,665 |
| 13 Sep 2013 | GBX | 428.5 | 451.5 | 421 | 451.5 | 90.3 | +24.5 (+5.74%) | 59,205 |
| 12 Sep 2013 | GBX | 425.1 | 432 | 421 | 427 | 85.4 | -3 (-0.70%) | 25,360 |
| 11 Sep 2013 | GBX | 430.35 | 432.2 | 428.6 | 430 | 86 | -5 (-1.15%) | 37,110 |
| 10 Sep 2013 | GBX | 435 | 435 | 427 | 435 | 87 | +14.5 (+3.45%) | 34,650 |
