| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | GBX | 420.25 | 427.27 | 420.25 | 420.5 | 84.1 | -5.5 (-1.29%) | 20,795 |
| 6 Sep 2013 | GBX | 426 | 426 | 420.55 | 426 | 85.2 | -1.2 (-0.28%) | 23,390 |
| 5 Sep 2013 | GBX | 427.2 | 427.2 | 420.5 | 427.2 | 85.44 | +1.2 (+0.28%) | 21,780 |
| 4 Sep 2013 | GBX | 430.97 | 430.97 | 420.5 | 426 | 85.2 | +5.5 (+1.31%) | 21,545 |
| 3 Sep 2013 | GBX | 420.5 | 420.5 | 420.5 | 420.5 | 84.1 | -4.5 (-1.06%) | 3,605 |
| 2 Sep 2013 | GBX | 440 | 440 | 425 | 425 | 85 | -17.5 (-3.95%) | 34,515 |
| 30 Aug 2013 | GBX | 440.25 | 447.77 | 440.25 | 442.5 | 88.5 | -2.5 (-0.56%) | 6,680 |
| 29 Aug 2013 | GBX | 447 | 450 | 440.4536 | 445 | 89 | 0.0 (0.0%) | 43,075 |
| 28 Aug 2013 | GBX | 448 | 448 | 442.375 | 445 | 89 | +3.5 (+0.79%) | 29,825 |
| 27 Aug 2013 | GBX | 441.4 | 444 | 441.25 | 441.5 | 88.3 | +5 (+1.15%) | 14,295 |
| 23 Aug 2013 | GBX | 435 | 452 | 432 | 436.5 | 87.3 | +9 (+2.11%) | 192,035 |
| 22 Aug 2013 | GBX | 422 | 428.306 | 420.32 | 427.5 | 85.5 | +10 (+2.40%) | 38,735 |
| 21 Aug 2013 | GBX | 420 | 422 | 417 | 417.5 | 83.5 | -4.12 (-0.98%) | 25,580 |
| 20 Aug 2013 | GBX | 425 | 425 | 421.62 | 421.62 | 84.324 | +1.87 (+0.45%) | 43,350 |
| 19 Aug 2013 | GBX | 418 | 430 | 415 | 419.75 | 83.95 | +4.75 (+1.14%) | 41,920 |
| 16 Aug 2013 | GBX | 416 | 420 | 414 | 415 | 83 | -4.5 (-1.07%) | 152,585 |
| 15 Aug 2013 | GBX | 429.8672 | 429.8672 | 419.4 | 419.5 | 83.9 | -7.5 (-1.76%) | 43,460 |
| 14 Aug 2013 | GBX | 425 | 427 | 418 | 427 | 85.4 | +2 (+0.47%) | 79,610 |
| 13 Aug 2013 | GBX | 432 | 437.9 | 425 | 425 | 85 | -6.5 (-1.51%) | 75,185 |
| 12 Aug 2013 | GBX | 445 | 445.414 | 430 | 431.5 | 86.3 | -3.5 (-0.80%) | 117,995 |
| 9 Aug 2013 | GBX | 430 | 451 | 428.1011 | 435 | 87 | +10 (+2.35%) | 145,785 |
| 8 Aug 2013 | GBX | 418 | 450 | 413.841 | 425 | 85 | +10 (+2.41%) | 331,075 |
| 7 Aug 2013 | GBX | 384 | 438.9675 | 381 | 415 | 83 | +40 (+10.67%) | 859,710 |
| 6 Aug 2013 | GBX | 375 | 384.34 | 375 | 375 | 75 | +1 (+0.27%) | 55,720 |
| 5 Aug 2013 | GBX | 379 | 380 | 373.24 | 374 | 74.8 | +5 (+1.36%) | 37,615 |
| 2 Aug 2013 | GBX | 369 | 375 | 368.76 | 369 | 73.8 | +2.5 (+0.68%) | 18,185 |
| 1 Aug 2013 | GBX | 367 | 369 | 365.9562 | 366.5 | 73.3 | 0.0 (0.0%) | 13,865 |
| 31 Jul 2013 | GBX | 372 | 376.795 | 365 | 366.5 | 73.3 | -1 (-0.27%) | 60,710 |
| 30 Jul 2013 | GBX | 375 | 376.795 | 367 | 367.5 | 73.5 | -4.5 (-1.21%) | 29,935 |
| 29 Jul 2013 | GBX | 374 | 375 | 367 | 372 | 74.4 | -2.5 (-0.67%) | 13,210 |
