| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | GBX | 371.58 | 374.5 | 371.58 | 374.5 | 74.9 | +4.25 (+1.15%) | 13,000 |
| 25 Jul 2013 | GBX | 371.8 | 374 | 366.545 | 370.25 | 74.05 | -3.75 (-1.00%) | 23,655 |
| 24 Jul 2013 | GBX | 374 | 374 | 374 | 374 | 74.8 | +4 (+1.08%) | 13,365 |
| 23 Jul 2013 | GBX | 377 | 377 | 370 | 370 | 74 | -3.5 (-0.94%) | 43,765 |
| 22 Jul 2013 | GBX | 370 | 374 | 370 | 373.5 | 74.7 | +4.31 (+1.17%) | 14,825 |
| 19 Jul 2013 | GBX | 370 | 373 | 369.19 | 369.19 | 73.838 | -0.31 (-0.08%) | 61,030 |
| 18 Jul 2013 | GBX | 371 | 375 | 358.0252 | 369.5 | 73.9 | -3.5 (-0.94%) | 233,290 |
| 17 Jul 2013 | GBX | 373.2 | 378 | 372.25 | 373 | 74.6 | +2 (+0.54%) | 89,455 |
| 16 Jul 2013 | GBX | 360 | 371.84 | 351.49 | 371 | 74.2 | +26.5 (+7.69%) | 405,210 |
| 15 Jul 2013 | GBX | 340.4 | 345 | 339.5 | 344.5 | 68.9 | +4.856 (+1.43%) | 14,745 |
| 12 Jul 2013 | GBX | 339.6442 | 339.6442 | 339.6442 | 339.6442 | 67.9288 | -0.856 (-0.25%) | 5,115 |
| 11 Jul 2013 | GBX | 341 | 341 | 338 | 340.5 | 68.1 | +0.5 (+0.15%) | 25,360 |
| 10 Jul 2013 | GBX | 339.4 | 340.34 | 339.4 | 340 | 68 | 0.0 (0.0%) | 3,650 |
| 9 Jul 2013 | GBX | 345 | 345 | 336.4522 | 340 | 68 | 0.0 (0.0%) | 63,660 |
| 8 Jul 2013 | GBX | 340 | 340 | 338.625 | 340 | 68 | +1.5 (+0.44%) | 60,920 |
| 5 Jul 2013 | GBX | 341 | 345 | 338 | 338.5 | 67.7 | +0.5 (+0.15%) | 62,405 |
| 4 Jul 2013 | GBX | 335 | 349.9 | 335 | 338 | 67.6 | +5.5 (+1.65%) | 12,530 |
| 3 Jul 2013 | GBX | 335 | 340.76 | 330.8 | 332.5 | 66.5 | -1.1 (-0.33%) | 228,150 |
| 2 Jul 2013 | GBX | 333.6 | 339.1034 | 333.6 | 333.6 | 66.72 | -0.65 (-0.19%) | 11,395 |
| 1 Jul 2013 | GBX | 335.25 | 338.338 | 334.25 | 334.25 | 66.85 | -1.75 (-0.52%) | 149,780 |
| 28 Jun 2013 | GBX | 340 | 340 | 336 | 336 | 67.2 | -3.9 (-1.15%) | 62,845 |
| 27 Jun 2013 | GBX | 339.9 | 339.9 | 339.9 | 339.9 | 67.98 | +2.4 (+0.71%) | 12,940 |
| 26 Jun 2013 | GBX | 340 | 346.533 | 337.12 | 337.5 | 67.5 | -1.5 (-0.44%) | 13,635 |
| 25 Jun 2013 | GBX | 338.8675 | 339.72 | 338.25 | 339 | 67.8 | +1.5 (+0.44%) | 4,420 |
| 24 Jun 2013 | GBX | 339.57 | 339.57 | 335.25 | 337.5 | 67.5 | +2.5 (+0.75%) | 10,070 |
| 21 Jun 2013 | GBX | 335.25 | 346.7696 | 335 | 335 | 67 | -15 (-4.29%) | 70,775 |
| 20 Jun 2013 | GBX | 350 | 351.2 | 343 | 350 | 70 | -0.5 (-0.14%) | 38,375 |
| 19 Jun 2013 | GBX | 350.5 | 350.5 | 350.5 | 350.5 | 70.1 | +3.38 (+0.97%) | 0 |
| 18 Jun 2013 | GBX | 347.12 | 347.12 | 347.12 | 347.12 | 69.424 | -2.38 (-0.68%) | 4,000 |
| 17 Jun 2013 | GBX | 335 | 350 | 335 | 349.5 | 69.9 | +7 (+2.04%) | 43,395 |
