| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | GBX | 91 | 91.8 | 88 | 89 | 89 | -1.6 (-1.77%) | 271,165 |
| 4 Jun 2021 | GBX | 89.8 | 91.82 | 88.2 | 90.6 | 90.6 | +1.1 (+1.23%) | 144,839 |
| 3 Jun 2021 | GBX | 91 | 91.8 | 88.2 | 89.5 | 89.5 | 0.0 (0.0%) | 248,193 |
| 2 Jun 2021 | GBX | 89 | 91 | 86.2 | 89.5 | 89.5 | +3.5 (+4.07%) | 182,495 |
| 1 Jun 2021 | GBX | 85 | 89 | 81.4 | 86 | 86 | +3 (+3.61%) | 280,311 |
| 28 May 2021 | GBX | 84 | 85 | 82 | 83 | 83 | -1.9 (-2.24%) | 181,420 |
| 27 May 2021 | GBX | 84 | 85 | 83 | 84.9 | 84.9 | +0.6 (+0.71%) | 41,673 |
| 26 May 2021 | GBX | 84.2 | 84.85 | 83 | 84.3 | 84.3 | +0.4 (+0.48%) | 191,027 |
| 25 May 2021 | GBX | 83.6 | 84.8 | 83.6 | 83.9 | 83.9 | +1 (+1.21%) | 57,041 |
| 24 May 2021 | GBX | 84 | 84.8 | 80.86 | 82.9 | 82.9 | +0.9 (+1.10%) | 149,605 |
| 21 May 2021 | GBX | 82 | 84 | 80.6 | 82 | 82 | +0.5 (+0.61%) | 66,041 |
| 20 May 2021 | GBX | 83 | 83 | 80.276 | 81.5 | 81.5 | -0.3 (-0.37%) | 59,765 |
| 19 May 2021 | GBX | 83 | 83.4 | 80.0926 | 81.8 | 81.8 | -0.7 (-0.85%) | 100,319 |
| 18 May 2021 | GBX | 87.8 | 87.8 | 79.39 | 82.5 | 82.5 | -5.5 (-6.25%) | 469,241 |
| 17 May 2021 | GBX | 87.8 | 88 | 84.2 | 88 | 88 | +2 (+2.33%) | 122,994 |
| 14 May 2021 | GBX | 87 | 88.18 | 84 | 86 | 86 | +1 (+1.18%) | 386,796 |
| 13 May 2021 | GBX | 89 | 89 | 85 | 85 | 85 | -4 (-4.49%) | 244,546 |
| 12 May 2021 | GBX | 86 | 89 | 83.88 | 89 | 89 | +2.4 (+2.77%) | 330,474 |
| 11 May 2021 | GBX | 81 | 89.55 | 79 | 86.6 | 86.6 | +8.6 (+11.03%) | 934,968 |
| 10 May 2021 | GBX | 81 | 81 | 78 | 78 | 78 | -1.3 (-1.64%) | 248,684 |
| 7 May 2021 | GBX | 78 | 81.8 | 78 | 79.3 | 79.3 | -0.5 (-0.63%) | 102,712 |
| 6 May 2021 | GBX | 81.6 | 82.6052 | 78 | 79.8 | 79.8 | +1.2 (+1.53%) | 249,535 |
| 5 May 2021 | GBX | 75.2 | 83.5929 | 75.2 | 78.6 | 78.6 | +2.1 (+2.75%) | 457,549 |
| 4 May 2021 | GBX | 75 | 77.5 | 74.356 | 76.5 | 76.5 | +2.145 (+2.88%) | 212,549 |
| 30 Apr 2021 | GBX | 74.4 | 75.7107 | 74.355 | 74.355 | 74.355 | -0.145 (-0.19%) | 29,942 |
| 29 Apr 2021 | GBX | 73.2 | 75.725 | 73.2 | 74.5 | 74.5 | +0.6 (+0.81%) | 144,681 |
| 28 Apr 2021 | GBX | 74.2 | 75.51 | 73.699 | 73.9 | 73.9 | -0.1 (-0.14%) | 140,224 |
| 27 Apr 2021 | GBX | 78 | 78 | 74 | 74 | 74 | -2 (-2.63%) | 70,644 |
| 26 Apr 2021 | GBX | 76.4 | 78 | 74.716 | 76 | 76 | +1 (+1.33%) | 192,213 |
| 23 Apr 2021 | GBX | 75 | 77 | 74.18 | 75 | 75 | +0.9 (+1.21%) | 108,955 |
