| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | GBX | 76 | 76 | 73.6 | 74.1 | 74.1 | +0.1 (+0.14%) | 171,928 |
| 21 Apr 2021 | GBX | 73 | 76 | 73 | 74 | 74 | +2.5 (+3.50%) | 457,309 |
| 20 Apr 2021 | GBX | 72.8 | 72.8 | 71.2 | 71.5 | 71.5 | -0.4 (-0.56%) | 93,859 |
| 19 Apr 2021 | GBX | 72 | 72.916 | 70.2769 | 71.9 | 71.9 | +0.4 (+0.56%) | 271,425 |
| 16 Apr 2021 | GBX | 70.4 | 72 | 69.5077 | 71.5 | 71.5 | +2.3 (+3.32%) | 211,787 |
| 15 Apr 2021 | GBX | 70.8 | 70.8 | 68.2 | 69.2 | 69.2 | -0.1 (-0.14%) | 158,803 |
| 14 Apr 2021 | GBX | 70 | 70.8 | 67.72 | 69.3 | 69.3 | +0.8 (+1.17%) | 124,805 |
| 13 Apr 2021 | GBX | 69.2 | 70.068 | 67.51 | 68.5 | 68.5 | -1.3 (-1.86%) | 95,939 |
| 12 Apr 2021 | GBX | 71.8 | 71.8 | 69 | 69.8 | 69.8 | +0.3 (+0.43%) | 25,486 |
| 9 Apr 2021 | GBX | 69.8 | 71.12 | 69 | 69.5 | 69.5 | +1.1 (+1.61%) | 149,025 |
| 8 Apr 2021 | GBX | 66.4 | 70 | 66.37 | 68.4 | 68.4 | -0.1 (-0.15%) | 85,153 |
| 7 Apr 2021 | GBX | 68.2 | 68.8 | 66.5928 | 68.5 | 68.5 | +0.9 (+1.33%) | 162,358 |
| 6 Apr 2021 | GBX | 67.8 | 69 | 65.9953 | 67.6 | 67.6 | +0.1 (+0.15%) | 247,835 |
| 1 Apr 2021 | GBX | 67.8 | 67.89 | 67 | 67.5 | 67.5 | +0.1 (+0.15%) | 14,300 |
| 31 Mar 2021 | GBX | 67.2 | 67.685 | 66.52 | 67.4 | 67.4 | -0.2 (-0.30%) | 260,747 |
| 30 Mar 2021 | GBX | 68.8 | 68.8 | 66.12 | 67.6 | 67.6 | +0.7 (+1.05%) | 191,562 |
| 29 Mar 2021 | GBX | 67.2 | 67.8 | 65.056 | 66.9 | 66.9 | -0.1 (-0.15%) | 140,578 |
| 26 Mar 2021 | GBX | 69 | 69 | 67 | 67 | 67 | -2.3 (-3.32%) | 200,642 |
| 25 Mar 2021 | GBX | 69 | 69.4 | 68.8 | 69.3 | 69.3 | +0.1 (+0.14%) | 66,536 |
| 24 Mar 2021 | GBX | 69 | 69.58 | 68.85 | 69.2 | 69.2 | -1.1 (-1.56%) | 53,571 |
| 23 Mar 2021 | GBX | 68.8 | 71.5 | 68.8 | 70.3 | 70.3 | +0.1 (+0.14%) | 95,118 |
| 22 Mar 2021 | GBX | 72 | 72 | 68.8 | 70.2 | 70.2 | -0.1 (-0.14%) | 81,237 |
| 19 Mar 2021 | GBX | 72 | 72 | 68.6 | 70.3 | 70.3 | -0.6 (-0.85%) | 131,794 |
| 18 Mar 2021 | GBX | 70 | 71.8 | 69 | 70.9 | 70.9 | +1.9 (+2.75%) | 178,994 |
| 17 Mar 2021 | GBX | 70 | 70 | 68.26 | 69 | 69 | +0.1 (+0.15%) | 85,332 |
| 16 Mar 2021 | GBX | 68 | 69.8 | 66.4 | 68.9 | 68.9 | +1.8 (+2.68%) | 274,707 |
| 15 Mar 2021 | GBX | 67 | 68 | 66.2 | 67.1 | 67.1 | +1.1 (+1.67%) | 174,970 |
| 12 Mar 2021 | GBX | 67 | 67 | 65.2 | 66 | 66 | 0.0 (0.0%) | 148,926 |
| 11 Mar 2021 | GBX | 65 | 66 | 62.616 | 66 | 66 | +1.7 (+2.64%) | 139,037 |
| 10 Mar 2021 | GBX | 67 | 67 | 63.1092 | 64.3 | 64.3 | -0.7 (-1.08%) | 198,042 |
