| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.2423 | 1.29 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,389 |
| 26 Sep 2024 | USD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 24,148 |
| 25 Sep 2024 | USD | 1.29 | 1.32 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 46,989 |
| 24 Sep 2024 | USD | 1.32 | 1.37 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 133,255 |
| 23 Sep 2024 | USD | 1.35 | 1.39 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 53,937 |
| 20 Sep 2024 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 112,450 |
| 19 Sep 2024 | USD | 1.41 | 1.49 | 1.34 | 1.36 | 1.36 | +0.07 (+5.43%) | 125,058 |
| 18 Sep 2024 | USD | 1.38 | 1.3947 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 58,020 |
| 17 Sep 2024 | USD | 1.43 | 1.43 | 1.29 | 1.35 | 1.35 | -0.06 (-4.26%) | 113,471 |
| 16 Sep 2024 | USD | 1.28 | 1.52 | 1.2501 | 1.41 | 1.41 | +0.16 (+12.80%) | 296,124 |
| 13 Sep 2024 | USD | 1.3 | 1.31 | 1.15 | 1.25 | 1.25 | -0.01 (-0.79%) | 93,248 |
| 12 Sep 2024 | USD | 1.32 | 1.35 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 56,145 |
| 11 Sep 2024 | USD | 1.29 | 1.35 | 1.28 | 1.28 | 1.28 | -0.058 (-4.33%) | 53,932 |
| 10 Sep 2024 | USD | 1.35 | 1.38 | 1.2956 | 1.338 | 1.338 | +0.018 (+1.36%) | 21,659 |
| 9 Sep 2024 | USD | 1.34 | 1.4 | 1.26 | 1.32 | 1.32 | +0.002 (+0.15%) | 167,195 |
| 6 Sep 2024 | USD | 1.3126 | 1.3429 | 1.28 | 1.318 | 1.318 | -0.032 (-2.37%) | 21,833 |
| 5 Sep 2024 | USD | 1.359 | 1.359 | 1.26 | 1.35 | 1.35 | -0.01 (-0.74%) | 108,437 |
| 4 Sep 2024 | USD | 1.3 | 1.36 | 1.28 | 1.36 | 1.36 | +0.04 (+3.03%) | 40,197 |
| 3 Sep 2024 | USD | 1.3 | 1.32 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 34,426 |
| 30 Aug 2024 | USD | 1.3298 | 1.3298 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 90,431 |
| 29 Aug 2024 | USD | 1.26 | 1.35 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 60,034 |
| 28 Aug 2024 | USD | 1.27 | 1.3 | 1.22 | 1.25 | 1.25 | -0.059 (-4.54%) | 53,169 |
| 27 Aug 2024 | USD | 1.32 | 1.32 | 1.24 | 1.3095 | 1.3095 | -0.03 (-2.28%) | 36,397 |
| 26 Aug 2024 | USD | 1.3 | 1.4499 | 1.26 | 1.34 | 1.34 | +0.08 (+6.35%) | 122,487 |
| 23 Aug 2024 | USD | 1.3 | 1.3134 | 1.19 | 1.26 | 1.26 | -0.06 (-4.55%) | 53,460 |
| 22 Aug 2024 | USD | 1.25 | 1.34 | 1.24 | 1.32 | 1.32 | +0.08 (+6.45%) | 62,036 |
| 21 Aug 2024 | USD | 1.3 | 1.3 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 41,084 |
| 20 Aug 2024 | USD | 1.23 | 1.3099 | 1.23 | 1.23 | 1.23 | -0.094 (-7.11%) | 57,605 |
| 19 Aug 2024 | USD | 1.26 | 1.34 | 1.24 | 1.3241 | 1.3241 | +0.084 (+6.78%) | 73,456 |
| 16 Aug 2024 | USD | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.045 (-3.50%) | 31,356 |
