Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.14 | 1.29 | 1.14 | 1.285 | 1.285 | +0.135 (+11.74%) | 43,933 |
14 Aug 2024 | USD | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 55,266 |
13 Aug 2024 | USD | 1.22 | 1.25 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 153,052 |
12 Aug 2024 | USD | 1.3 | 1.3396 | 1.21 | 1.22 | 1.22 | -0.07 (-5.43%) | 70,567 |
9 Aug 2024 | USD | 1.38 | 1.3898 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 46,967 |
8 Aug 2024 | USD | 1.26 | 1.35 | 1.22 | 1.3 | 1.3 | -0.05 (-3.70%) | 67,037 |
7 Aug 2024 | USD | 1.45 | 1.5 | 1.32 | 1.35 | 1.35 | -0.09 (-6.25%) | 101,357 |
6 Aug 2024 | USD | 1.35 | 1.52 | 1.35 | 1.44 | 1.44 | +0.08 (+5.88%) | 157,873 |
5 Aug 2024 | USD | 1.45 | 1.45 | 1.32 | 1.36 | 1.36 | -0.19 (-12.26%) | 102,084 |
2 Aug 2024 | USD | 1.48 | 1.55 | 1.4201 | 1.55 | 1.55 | +0.05 (+3.33%) | 139,543 |
1 Aug 2024 | USD | 1.48 | 1.52 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 106,733 |
31 Jul 2024 | USD | 1.47 | 1.5 | 1.445 | 1.48 | 1.48 | -0.02 (-1.33%) | 50,789 |
30 Jul 2024 | USD | 1.434 | 1.5 | 1.4101 | 1.5 | 1.5 | +0.04 (+2.74%) | 86,164 |
29 Jul 2024 | USD | 1.49 | 1.5199 | 1.41 | 1.46 | 1.46 | -0.05 (-3.31%) | 31,911 |
26 Jul 2024 | USD | 1.44 | 1.54 | 1.44 | 1.51 | 1.51 | +0.05 (+3.42%) | 116,717 |
25 Jul 2024 | USD | 1.4 | 1.4999 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 77,335 |
24 Jul 2024 | USD | 1.48 | 1.4921 | 1.3901 | 1.42 | 1.42 | -0.1 (-6.58%) | 92,446 |
23 Jul 2024 | USD | 1.49 | 1.53 | 1.4801 | 1.52 | 1.52 | +0.01 (+0.66%) | 162,520 |
22 Jul 2024 | USD | 1.4 | 1.55 | 1.4 | 1.51 | 1.51 | +0.08 (+5.59%) | 129,797 |
19 Jul 2024 | USD | 1.5 | 1.5 | 1.38 | 1.43 | 1.43 | -0.05 (-3.38%) | 78,554 |
18 Jul 2024 | USD | 1.47 | 1.55 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 161,913 |
17 Jul 2024 | USD | 1.39 | 1.5493 | 1.39 | 1.46 | 1.46 | +0.03 (+2.10%) | 200,629 |
16 Jul 2024 | USD | 1.51 | 1.55 | 1.3808 | 1.43 | 1.43 | -0.08 (-5.30%) | 259,940 |
15 Jul 2024 | USD | 1.37 | 1.5698 | 1.37 | 1.51 | 1.51 | +0.12 (+8.63%) | 499,647 |
12 Jul 2024 | USD | 1.39 | 1.43 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 184,723 |
11 Jul 2024 | USD | 1.4 | 1.47 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 356,096 |
10 Jul 2024 | USD | 1.37 | 1.42 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 421,606 |
9 Jul 2024 | USD | 1.29 | 1.38 | 1.18 | 1.35 | 1.35 | +0.11 (+8.87%) | 476,579 |
8 Jul 2024 | USD | 1.27 | 1.29 | 1.086 | 1.24 | 1.24 | +0.1 (+8.77%) | 307,561 |
5 Jul 2024 | USD | 1.25 | 1.35 | 1.14 | 1.14 | 1.14 | -0.18 (-13.64%) | 430,070 |