| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.9552 | 0.98 | 0.9001 | 0.9174 | 0.9174 | -0.053 (-5.42%) | 463,294 |
| 17 May 2024 | USD | 1.01 | 1.02 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 728,240 |
| 16 May 2024 | USD | 1.08 | 1.08 | 0.98 | 1.01 | 1.01 | -0.06 (-5.61%) | 483,184 |
| 15 May 2024 | USD | 0.99 | 1.11 | 0.965 | 1.07 | 1.07 | +0.05 (+4.90%) | 959,208 |
| 14 May 2024 | USD | 1.02 | 1.07 | 0.9599 | 1.02 | 1.02 | -0.02 (-1.92%) | 805,165 |
| 13 May 2024 | USD | 1.07 | 1.0892 | 1.01 | 1.04 | 1.04 | -0.09 (-7.96%) | 560,418 |
| 10 May 2024 | USD | 1.08 | 1.13 | 1.04 | 1.13 | 1.13 | -0.05 (-4.24%) | 693,026 |
| 9 May 2024 | USD | 1.11 | 1.21 | 1.05 | 1.18 | 1.18 | +0.03 (+2.61%) | 866,132 |
| 8 May 2024 | USD | 1.04 | 1.21 | 1.04 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,881,915 |
| 7 May 2024 | USD | 1.255 | 1.37 | 1.02 | 1.16 | 1.16 | +0.303 (+35.43%) | 21,853,660 |
| 6 May 2024 | USD | 0.98 | 0.9821 | 0.84 | 0.8565 | 0.8565 | -0.143 (-14.35%) | 4,949,772 |
| 3 May 2024 | USD | 1.01 | 1.04 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 370,496 |
| 2 May 2024 | USD | 1.05 | 1.08 | 0.9701 | 1.04 | 1.04 | -0.05 (-4.59%) | 587,445 |
| 1 May 2024 | USD | 1.13 | 1.18 | 1.04 | 1.09 | 1.09 | -0.05 (-4.39%) | 551,253 |
| 30 Apr 2024 | USD | 1.11 | 1.14 | 1.0101 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,063,499 |
| 29 Apr 2024 | USD | 0.97 | 1.19 | 0.962 | 1.13 | 1.13 | +0.04 (+3.67%) | 2,344,684 |
| 26 Apr 2024 | USD | 1.14 | 1.24 | 1.04 | 1.09 | 1.09 | -0.3 (-21.58%) | 5,745,613 |
| 25 Apr 2024 | USD | 1.67 | 1.68 | 1.22 | 1.39 | 1.39 | +0.23 (+19.83%) | 52,111,246 |
| 24 Apr 2024 | USD | 0.6169 | 1.25 | 0.5802 | 1.16 | 1.16 | +0.556 (+92.05%) | 35,418,922 |
| 23 Apr 2024 | USD | 0.582 | 0.6268 | 0.5311 | 0.604 | 0.604 | +0.003 (+0.43%) | 371,338 |
| 22 Apr 2024 | USD | 0.65 | 0.6731 | 0.5705 | 0.6014 | 0.6014 | -0.104 (-14.70%) | 506,228 |
| 19 Apr 2024 | USD | 0.6934 | 0.74 | 0.6934 | 0.705 | 0.705 | -0.01 (-1.37%) | 185,625 |
| 18 Apr 2024 | USD | 0.7097 | 0.7437 | 0.6901 | 0.7148 | 0.7148 | -0.017 (-2.30%) | 168,527 |
| 17 Apr 2024 | USD | 0.7315 | 0.7994 | 0.7303 | 0.7316 | 0.7316 | -0.02 (-2.62%) | 143,217 |
| 16 Apr 2024 | USD | 0.9 | 0.9 | 0.6715 | 0.7513 | 0.7513 | -0.101 (-11.82%) | 507,533 |
| 15 Apr 2024 | USD | 1.08 | 1.12 | 0.83 | 0.852 | 0.852 | -0.218 (-20.37%) | 403,585 |
| 12 Apr 2024 | USD | 1.22 | 1.22 | 1.07 | 1.07 | 1.07 | -0.14 (-11.57%) | 344,774 |
| 11 Apr 2024 | USD | 1.14 | 1.25 | 1.11 | 1.21 | 1.21 | +0.06 (+5.22%) | 360,442 |
| 10 Apr 2024 | USD | 1.19 | 1.2 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 111,484 |
| 9 Apr 2024 | USD | 1.17 | 1.22 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 126,762 |
