Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4 | 4.25 | 3.65 | 3.65 | 3.65 | -0.43 (-10.54%) | 932,300 |
24 Nov 2023 | USD | 4.06 | 4.2 | 3.92 | 4.08 | 4.08 | +0.13 (+3.29%) | 475,300 |
22 Nov 2023 | USD | 4.39 | 4.48 | 3.81 | 3.95 | 3.95 | -0.46 (-10.43%) | 1,149,600 |
21 Nov 2023 | USD | 4.1 | 4.491 | 3.91 | 4.41 | 4.41 | -2.78 (-38.66%) | 4,509,700 |
20 Nov 2023 | USD | 8.7 | 8.84 | 6.71 | 7.19 | 7.19 | -2.2 (-23.43%) | 1,671,200 |
17 Nov 2023 | USD | 11.76 | 11.95 | 9.1 | 9.39 | 9.39 | -2.71 (-22.40%) | 1,781,900 |
16 Nov 2023 | USD | 11.64 | 15.9 | 10.94 | 12.1 | 12.1 | -0.1 (-0.82%) | 5,157,700 |
15 Nov 2023 | USD | 9.9 | 13.84 | 9.72 | 12.2 | 12.2 | +0.2 (+1.67%) | 6,364,800 |
14 Nov 2023 | USD | 11.2 | 14.88 | 6.921 | 12 | 12 | +6.11 (+103.74%) | 28,280,500 |
13 Nov 2023 | USD | 4.6 | 5.89 | 4.05 | 5.89 | 5.89 | +1.49 (+33.86%) | 3,618,900 |
10 Nov 2023 | USD | 5 | 5.65 | 4.17 | 4.4 | 4.4 | -0.55 (-11.11%) | 440,800 |
9 Nov 2023 | USD | 5.82 | 6.1 | 4.85 | 4.95 | 4.95 | -1.3 (-20.80%) | 193,400 |
8 Nov 2023 | USD | 7.03 | 7.08 | 5.82 | 6.25 | 6.25 | -1.51 (-19.46%) | 239,900 |
7 Nov 2023 | USD | 8.38 | 8.67 | 7.41 | 7.76 | 7.76 | -1.39 (-15.19%) | 226,100 |
6 Nov 2023 | USD | 11.64 | 12.5 | 8.57 | 9.15 | 9.15 | +0.16 (+1.78%) | 1,348,900 |
3 Nov 2023 | USD | 9.62 | 10.42 | 8.85 | 8.99 | 8.99 | -1.41 (-13.56%) | 220,200 |
2 Nov 2023 | USD | 15.75 | 15.75 | 9.65 | 10.4 | 10.4 | -7.1 (-40.57%) | 334,900 |
1 Nov 2023 | USD | 18.05 | 25 | 15 | 17.5 | 17.5 | -1.85 (-9.56%) | 99,100 |
31 Oct 2023 | USD | 24.62 | 25 | 18.3 | 19.35 | 19.35 | -5.4 (-21.82%) | 82,400 |
30 Oct 2023 | USD | 26 | 26.99 | 22.51 | 24.75 | 24.75 | +1.58 (+6.82%) | 71,200 |
27 Oct 2023 | USD | 48.66 | 48.66 | 21.83 | 23.17 | 23.17 | -22.83 (-49.63%) | 86,400 |
26 Oct 2023 | USD | 72 | 90.21 | 46 | 46 | 46 | -14.59 (-24.08%) | 63,300 |
25 Oct 2023 | USD | 93.88 | 93.88 | 60.59 | 60.59 | 60.59 | -39.41 (-39.41%) | 21,200 |
24 Oct 2023 | USD | 160 | 220.01 | 100 | 100 | 100 | -306.67 (-75.41%) | 10,700 |
23 Oct 2023 | USD | 23.01 | 575.41 | 23.01 | 406.67 | 406.67 | 0.0 (0.0%) | 32,200 |