Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | +0.029 (+11.76%) | 2,060 |
30 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 2,500 |
29 Aug 2023 | USD | 0.27 | 0.2863 | 0.27 | 0.28 | 0.28 | +0.001 (+0.36%) | 467,344 |
28 Aug 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.015 (-5.13%) | 1,500 |
22 Aug 2023 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.2538 | 0.2941 | 0.2538 | 0.2941 | 0.2941 | +0.044 (+17.64%) | 6,900 |
17 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.004 (-1.61%) | 25,000 |
14 Aug 2023 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.25 | 0.2735 | 0.25 | 0.2541 | 0.2541 | -0.013 (-4.69%) | 23,200 |
9 Aug 2023 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.2666 | +0.061 (+29.99%) | 643 |
3 Aug 2023 | USD | 0.205 | 0.22 | 0.205 | 0.2051 | 0.2051 | -0.016 (-7.19%) | 16,900 |
2 Aug 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.2939 | 0.2939 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 32,719 |
31 Jul 2023 | USD | 0.2724 | 0.2851 | 0.221 | 0.221 | 0.221 | -0.028 (-11.24%) | 26,181 |
28 Jul 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.202 | 0.249 | 0.202 | 0.249 | 0.249 | +0.02 (+8.73%) | 179,784 |
25 Jul 2023 | USD | 0.22 | 0.229 | 0.22 | 0.229 | 0.229 | +0.019 (+9.05%) | 1,200 |
24 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |