Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1962 | 0.21 | 0.1555 | 0.21 | 0.21 | +0.01 (+5%) | 28,439 |
18 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1403 | 0.2 | 0.1403 | 0.2 | 0.2 | +0.05 (+33.33%) | 17,043 |
12 Jul 2023 | USD | 0.1456 | 0.1555 | 0.1456 | 0.15 | 0.15 | +0.039 (+35.01%) | 23,260 |
11 Jul 2023 | USD | 0.0875 | 0.2 | 0.0597 | 0.1111 | 0.1111 | -0.029 (-20.64%) | 623,177 |
10 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.66%) | 104 |
7 Jul 2023 | USD | 0.1179 | 0.1603 | 0.112 | 0.1603 | 0.1603 | +0.02 (+14.50%) | 704 |
6 Jul 2023 | USD | 0.1431 | 0.1463 | 0.13 | 0.14 | 0.14 | +0.012 (+9.63%) | 1,105 |
5 Jul 2023 | USD | 0.1559 | 0.1608 | 0.09 | 0.1277 | 0.1277 | -0.041 (-24.08%) | 481,262 |
3 Jul 2023 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | -0.043 (-20.32%) | 365 |
28 Jun 2023 | USD | 0.221 | 0.221 | 0.1926 | 0.2111 | 0.2111 | -0.01 (-4.48%) | 86,024 |
27 Jun 2023 | USD | 0.21 | 0.29 | 0.21 | 0.221 | 0.221 | +0.093 (+72.39%) | 930,481 |
26 Jun 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.035 (+37.11%) | 100 |
23 Jun 2023 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0917 | 0.1193 | 0.0733 | 0.0935 | 0.0935 | +0.009 (+11.31%) | 6,429 |
21 Jun 2023 | USD | 0.0818 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+4.74%) | 1,420 |
20 Jun 2023 | USD | 0.12 | 0.1293 | 0.0801 | 0.0802 | 0.0802 | -0.03 (-27.09%) | 27,181 |
16 Jun 2023 | USD | 0.0918 | 0.11 | 0.0918 | 0.11 | 0.11 | +0.03 (+37.33%) | 305 |
15 Jun 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0 (-0.50%) | 130 |
14 Jun 2023 | USD | 0.08 | 0.1238 | 0.08 | 0.0805 | 0.0805 | +0.009 (+12.75%) | 4,019 |
13 Jun 2023 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.029 (-28.60%) | 100 |
9 Jun 2023 | USD | 0.0895 | 0.1175 | 0.0713 | 0.1 | 0.1 | +0.01 (+11.11%) | 52,738 |
8 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 104 |
7 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 102 |