Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0675 | 0.0929 | 0.0621 | 0.08 | 0.08 | -0.034 (-30.07%) | 15,020 |
5 Jun 2023 | USD | 0.1489 | 0.1494 | 0.1144 | 0.1144 | 0.1144 | +0.025 (+27.25%) | 7,200 |
2 Jun 2023 | USD | 0.1051 | 0.125 | 0.0899 | 0.0899 | 0.0899 | +0.017 (+22.98%) | 20,318 |
1 Jun 2023 | USD | 0.0857 | 0.0857 | 0.0658 | 0.0731 | 0.0731 | -0.027 (-26.90%) | 11,414 |
31 May 2023 | USD | 0.12 | 0.1238 | 0.0848 | 0.1 | 0.1 | -0.02 (-16.67%) | 16,871 |
30 May 2023 | USD | 0.085 | 0.1291 | 0.068 | 0.12 | 0.12 | +0.014 (+13.42%) | 6,996 |
26 May 2023 | USD | 0.1549 | 0.1597 | 0.1058 | 0.1058 | 0.1058 | +0.009 (+8.85%) | 10,107 |
25 May 2023 | USD | 0.1184 | 0.1684 | 0.0949 | 0.0972 | 0.0972 | +0.017 (+21.50%) | 47,936 |
24 May 2023 | USD | 0.1946 | 0.1947 | 0.0767 | 0.08 | 0.08 | -0.013 (-13.70%) | 14,928 |
23 May 2023 | USD | 0.1283 | 0.1937 | 0.0728 | 0.0927 | 0.0927 | +0.006 (+6.92%) | 57,491 |
22 May 2023 | USD | 0.0988 | 0.1933 | 0.0716 | 0.0867 | 0.0867 | +0.003 (+3.21%) | 36,780 |
19 May 2023 | USD | 0.0832 | 0.084 | 0.0661 | 0.084 | 0.084 | +0 (+0.12%) | 4,631 |
18 May 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 53 |
17 May 2023 | USD | 0.099 | 0.099 | 0.0794 | 0.0839 | 0.0839 | -0.005 (-5.84%) | 1,600 |
16 May 2023 | USD | 0.0984 | 0.0984 | 0.075 | 0.0891 | 0.0891 | +0.014 (+18.80%) | 3,426 |
15 May 2023 | USD | 0.1016 | 0.1016 | 0.071 | 0.075 | 0.075 | -0.029 (-28.16%) | 13,640 |
12 May 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.09 | 0.1294 | 0.0801 | 0.1044 | 0.1044 | +0.017 (+19.18%) | 5,501 |
10 May 2023 | USD | 0.148 | 0.1662 | 0.0876 | 0.0876 | 0.0876 | +0.01 (+12.31%) | 23,681 |
9 May 2023 | USD | 0.1112 | 0.1805 | 0.076 | 0.078 | 0.078 | -0.02 (-20.49%) | 25,611 |
8 May 2023 | USD | 0.084 | 0.1098 | 0.08 | 0.0981 | 0.0981 | +0.004 (+4.36%) | 8,823 |
5 May 2023 | USD | 0.0927 | 0.1984 | 0.0655 | 0.094 | 0.094 | -0.001 (-0.84%) | 31,255 |
4 May 2023 | USD | 0.0992 | 0.1281 | 0.0948 | 0.0948 | 0.0948 | +0.025 (+34.85%) | 402 |
3 May 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 50 |
1 May 2023 | USD | 0.07 | 0.0768 | 0.0657 | 0.0703 | 0.0703 | +0.005 (+7.33%) | 3,500 |
28 Apr 2023 | USD | 0.07 | 0.0775 | 0.0655 | 0.0655 | 0.0655 | -0.044 (-40.45%) | 187,019 |
27 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 33 |
26 Apr 2023 | USD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
25 Apr 2023 | USD | 0.0768 | 0.11 | 0.0768 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |