Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.1299 | 0.1299 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,650 |
21 Apr 2023 | USD | 0.101 | 0.12 | 0.101 | 0.12 | 0.12 | +0.018 (+17.65%) | 3,200 |
20 Apr 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.021 (-17.41%) | 504 |
19 Apr 2023 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 4 |
14 Apr 2023 | USD | 0.1335 | 0.1343 | 0.1095 | 0.1235 | 0.1235 | +0.035 (+39.08%) | 2,114 |
13 Apr 2023 | USD | 0.088 | 0.1304 | 0.04 | 0.0888 | 0.0888 | -0.031 (-26.00%) | 454,490 |
12 Apr 2023 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 2,600 |
11 Apr 2023 | USD | 0.1 | 0.1 | 0.0893 | 0.1 | 0.1 | -0.005 (-4.76%) | 24,148 |
10 Apr 2023 | USD | 0.1001 | 0.1105 | 0.1 | 0.105 | 0.105 | +0.004 (+4.37%) | 3,026 |
6 Apr 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0.064 (-38.81%) | 250 |
5 Apr 2023 | USD | 0.1307 | 0.1644 | 0.1307 | 0.1644 | 0.1644 | +0.015 (+9.82%) | 525 |
4 Apr 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.149 | 0.15 | 0.149 | 0.1497 | 0.1497 | +0.01 (+6.85%) | 1,500 |
29 Mar 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0 (-0.14%) | 252 |
28 Mar 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +0.01 (+7.67%) | 1,076 |
27 Mar 2023 | USD | 0.1301 | 0.1303 | 0.13 | 0.1303 | 0.1303 | +0 (+0.23%) | 708 |
24 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,849 |
23 Mar 2023 | USD | 0.1297 | 0.1301 | 0.1281 | 0.13 | 0.13 | +0 (+0.15%) | 5,319 |
22 Mar 2023 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.03 (+29.67%) | 251 |
21 Mar 2023 | USD | 0.1002 | 0.1295 | 0.065 | 0.1001 | 0.1001 | -0 (-0.20%) | 598,079 |
20 Mar 2023 | USD | 0.1299 | 0.13 | 0.1002 | 0.1003 | 0.1003 | -0.03 (-22.85%) | 5,600 |
17 Mar 2023 | USD | 0.1101 | 0.13 | 0.1 | 0.13 | 0.13 | +0.003 (+2.44%) | 4,131 |
16 Mar 2023 | USD | 0.12 | 0.1944 | 0.11 | 0.1269 | 0.1269 | +0.017 (+15.36%) | 9,499 |
15 Mar 2023 | USD | 0.2018 | 0.2018 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 14,974 |
14 Mar 2023 | USD | 0.2499 | 0.3117 | 0.1113 | 0.129 | 0.129 | -0.001 (-0.77%) | 9,288 |
13 Mar 2023 | USD | 0.1 | 0.1412 | 0.1 | 0.13 | 0.13 | +0.005 (+4%) | 28,987 |