| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.3297 | 0.3525 | 0.2888 | 0.32 | 0.32 | +0.07 (+28.10%) | 118,516 |
| 14 Aug 2024 | USD | 0.2587 | 0.2587 | 0.2201 | 0.2498 | 0.2498 | +0.01 (+4.08%) | 6,438 |
| 13 Aug 2024 | USD | 0.22 | 0.2544 | 0.2199 | 0.24 | 0.24 | -0.019 (-7.34%) | 28,074 |
| 12 Aug 2024 | USD | 0.3 | 0.3266 | 0.2125 | 0.259 | 0.259 | -0.08 (-23.55%) | 154,960 |
| 9 Aug 2024 | USD | 0.335 | 0.34 | 0.335 | 0.3388 | 0.3388 | +0.029 (+9.29%) | 946 |
| 8 Aug 2024 | USD | 0.37 | 0.37 | 0.3081 | 0.31 | 0.31 | -0.047 (-13.26%) | 8,011 |
| 7 Aug 2024 | USD | 0.3575 | 0.3575 | 0.3574 | 0.3574 | 0.3574 | -0 (-0.03%) | 2,000 |
| 6 Aug 2024 | USD | 0.3576 | 0.3576 | 0.3575 | 0.3575 | 0.3575 | +0.031 (+9.43%) | 4,600 |
| 5 Aug 2024 | USD | 0.3 | 0.3399 | 0.3 | 0.3267 | 0.3267 | -0.02 (-5.69%) | 8,903 |
| 2 Aug 2024 | USD | 0.351 | 0.3511 | 0.3464 | 0.3464 | 0.3464 | -0.034 (-8.84%) | 9,012 |
| 1 Aug 2024 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 9,175 |
| 31 Jul 2024 | USD | 0.39 | 0.4 | 0.3856 | 0.4 | 0.4 | +0.012 (+3.01%) | 15,062 |
| 30 Jul 2024 | USD | 0.3801 | 0.3954 | 0.3411 | 0.3883 | 0.3883 | +0.038 (+10.91%) | 17,379 |
| 29 Jul 2024 | USD | 0.338 | 0.3501 | 0.338 | 0.3501 | 0.3501 | -0.005 (-1.35%) | 4,100 |
| 26 Jul 2024 | USD | 0.3688 | 0.3688 | 0.3275 | 0.3549 | 0.3549 | +0.008 (+2.34%) | 12,352 |
| 25 Jul 2024 | USD | 0.3786 | 0.3786 | 0.3388 | 0.3468 | 0.3468 | +0.007 (+2.00%) | 8,735 |
| 24 Jul 2024 | USD | 0.3785 | 0.3785 | 0.34 | 0.34 | 0.34 | -0.031 (-8.38%) | 2,425 |
| 23 Jul 2024 | USD | 0.3679 | 0.385 | 0.3679 | 0.3711 | 0.3711 | -0.002 (-0.59%) | 16,501 |
| 22 Jul 2024 | USD | 0.3567 | 0.3875 | 0.3566 | 0.3733 | 0.3733 | -0.022 (-5.47%) | 10,788 |
| 19 Jul 2024 | USD | 0.3969 | 0.3969 | 0.3725 | 0.3949 | 0.3949 | +0.009 (+2.46%) | 8,809 |
| 18 Jul 2024 | USD | 0.3998 | 0.4191 | 0.3734 | 0.3854 | 0.3854 | -0.019 (-4.82%) | 23,494 |
| 17 Jul 2024 | USD | 0.4 | 0.4049 | 0.399 | 0.4049 | 0.4049 | +0.005 (+1.23%) | 11,182 |
| 16 Jul 2024 | USD | 0.3652 | 0.4298 | 0.3651 | 0.4 | 0.4 | 0.0 (0.0%) | 18,620 |
| 15 Jul 2024 | USD | 0.3805 | 0.4157 | 0.3688 | 0.4 | 0.4 | 0.0 (0.0%) | 29,286 |
| 12 Jul 2024 | USD | 0.4375 | 0.4375 | 0.375 | 0.4 | 0.4 | -0.04 (-9.09%) | 22,853 |
| 11 Jul 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.003 (+0.78%) | 2,060 |
| 10 Jul 2024 | USD | 0.4032 | 0.4366 | 0.3597 | 0.4366 | 0.4366 | +0.026 (+6.38%) | 20,444 |
| 9 Jul 2024 | USD | 0.42 | 0.46 | 0.404 | 0.4104 | 0.4104 | +0 (+0.10%) | 36,205 |
| 8 Jul 2024 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 14,145 |
| 5 Jul 2024 | USD | 0.3714 | 0.4 | 0.358 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,236 |
