Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1097 | 0.1097 | 0.1096 | 0.1097 | 0.1097 | +0 (+0.09%) | 1,600 |
16 Jun 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +0.019 (+21.64%) | 110 |
14 Jun 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.001 (-0.77%) | 190 |
13 Jun 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.09 | 0.0909 | 0.09 | 0.0908 | 0.0908 | -0.01 (-9.65%) | 8,973 |
8 Jun 2022 | USD | 0.1001 | 0.1051 | 0.0962 | 0.1005 | 0.1005 | +0.024 (+31.03%) | 582,081 |
7 Jun 2022 | USD | 0.0991 | 0.0991 | 0.0536 | 0.0767 | 0.0767 | -0.049 (-38.74%) | 104,769 |
6 Jun 2022 | USD | 0.1691 | 0.1691 | 0.062 | 0.1252 | 0.1252 | -0.029 (-19.02%) | 7,309 |
3 Jun 2022 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | +0.015 (+10.43%) | 308 |
31 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.178 | 0.188 | 0.068 | 0.14 | 0.14 | -0.01 (-6.67%) | 156,681 |
26 May 2022 | USD | 0.081 | 0.168 | 0.081 | 0.15 | 0.15 | +0.007 (+5.04%) | 52,013 |
25 May 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 8 |
23 May 2022 | USD | 0.201 | 0.201 | 0.1367 | 0.1428 | 0.1428 | -0.009 (-6.24%) | 525 |
20 May 2022 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1 | 0.217 | 0.1 | 0.1523 | 0.1523 | -0.005 (-3.36%) | 4,604 |
17 May 2022 | USD | 0.08 | 0.22 | 0.08 | 0.1576 | 0.1576 | +0.008 (+5.07%) | 4,405 |
16 May 2022 | USD | 0.2285 | 0.2285 | 0.15 | 0.15 | 0.15 | -0.012 (-7.46%) | 1,900 |
13 May 2022 | USD | 0.169 | 0.1725 | 0.121 | 0.1621 | 0.1621 | -0.008 (-4.70%) | 1,813 |
12 May 2022 | USD | 0.235 | 0.235 | 0.1701 | 0.1701 | 0.1701 | -0.08 (-31.96%) | 400 |
11 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |