Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.044 (+28.76%) | 1,773 |
17 Mar 2022 | USD | 0.1601 | 0.1601 | 0.153 | 0.153 | 0.153 | -0.051 (-25.15%) | 1,870 |
16 Mar 2022 | USD | 0.16 | 0.2826 | 0.1502 | 0.2044 | 0.2044 | +0.024 (+13.56%) | 183,939 |
15 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1789 | 0.1812 | 0.1789 | 0.18 | 0.18 | 0.0 (0.0%) | 10,500 |
7 Mar 2022 | USD | 0.1871 | 0.1872 | 0.1758 | 0.18 | 0.18 | -0.008 (-4.46%) | 2,760 |
4 Mar 2022 | USD | 0.2002 | 0.24 | 0.18 | 0.1884 | 0.1884 | -0.052 (-21.50%) | 44,223 |
3 Mar 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 160,661 |
2 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 59,950 |
28 Feb 2022 | USD | 0.25 | 0.2501 | 0.25 | 0.2501 | 0.2501 | +0 (+0.04%) | 6,000 |
25 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 0.21 | 0.26 | 0.1987 | 0.25 | 0.25 | 0.0 (0.0%) | 114,530 |
23 Feb 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 8,803 |
22 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.50%) | 97,188 |
17 Feb 2022 | USD | 0.2103 | 0.28 | 0.2103 | 0.2798 | 0.2798 | +0.015 (+5.58%) | 14,940 |
16 Feb 2022 | USD | 0.2699 | 0.2699 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 204,000 |
15 Feb 2022 | USD | 0.2799 | 0.28 | 0.2799 | 0.28 | 0.28 | +0.02 (+7.69%) | 12,900 |
14 Feb 2022 | USD | 0.3 | 0.3 | 0.2441 | 0.26 | 0.26 | -0.05 (-16.13%) | 60,422 |
11 Feb 2022 | USD | 0.2901 | 0.31 | 0.2708 | 0.31 | 0.31 | -0 (-0.13%) | 7,410 |