Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.3103 | 0.4 | 0.3103 | 0.3104 | 0.3104 | -0.084 (-21.22%) | 28,501 |
9 Feb 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3934 | 0.394 | 0.3934 | 0.394 | 0.394 | 0.0 (0.0%) | 28,916 |
7 Feb 2022 | USD | 0.3999 | 0.4 | 0.3501 | 0.394 | 0.394 | +0.004 (+1.03%) | 6,643 |
4 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4343 | 0.4346 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 22,589 |
1 Feb 2022 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.1 (+28.57%) | 8,147 |
31 Jan 2022 | USD | 0.3501 | 0.4 | 0.3253 | 0.35 | 0.35 | +0.04 (+12.87%) | 10,417 |
28 Jan 2022 | USD | 0.44 | 0.44 | 0.3 | 0.3101 | 0.3101 | -0.14 (-31.09%) | 43,040 |
27 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 100 |
26 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.45 | 0.45 | 0.3701 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,100 |
24 Jan 2022 | USD | 0.4101 | 0.4105 | 0.3783 | 0.38 | 0.38 | -0.03 (-7.34%) | 2,460 |
21 Jan 2022 | USD | 0.4301 | 0.4301 | 0.4101 | 0.4101 | 0.4101 | -0.06 (-12.74%) | 8,629 |
20 Jan 2022 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 2,100 |
19 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5199 | 0.5746 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 5,015 |
14 Jan 2022 | USD | 0.53 | 0.6299 | 0.49 | 0.49 | 0.49 | -0.1 (-16.95%) | 21,989 |
13 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 5,400 |
11 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,900 |
7 Jan 2022 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,200 |
6 Jan 2022 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 4,426 |
5 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,700 |
4 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.13 (+24.48%) | 100 |
3 Jan 2022 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |