Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | -0.07 (-11.63%) | 497 |
23 Dec 2021 | USD | 0.6 | 0.61 | 0.5999 | 0.6 | 0.6 | 0.0 (0.0%) | 12,600 |
22 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 2,345 |
15 Dec 2021 | USD | 0.6 | 0.6001 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,819 |
14 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,400 |
13 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,516 |
10 Dec 2021 | USD | 0.6011 | 0.6014 | 0.6 | 0.6 | 0.6 | -0.001 (-0.08%) | 3,000 |
9 Dec 2021 | USD | 0.6695 | 0.67 | 0.6 | 0.6005 | 0.6005 | -0.07 (-10.37%) | 32,947 |
8 Dec 2021 | USD | 0.671 | 0.671 | 0.67 | 0.67 | 0.67 | -0.001 (-0.15%) | 7,206 |
7 Dec 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | +0.001 (+0.15%) | 904 |
6 Dec 2021 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.148 (-18.09%) | 3,301 |
3 Dec 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.082 (-9.10%) | 111 |
23 Nov 2021 | USD | 0.8566 | 0.8999 | 0.83 | 0.8999 | 0.8999 | +0.175 (+24.11%) | 4,674 |
22 Nov 2021 | USD | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | +0.005 (+0.71%) | 100 |
19 Nov 2021 | USD | 0.7099 | 0.72 | 0.7099 | 0.72 | 0.72 | -0.03 (-3.97%) | 7,000 |
18 Nov 2021 | USD | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | -0.01 (-1.36%) | 200 |
16 Nov 2021 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.0 (0.0%) | 0 |