Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | -0.01 (-1.29%) | 451 |
12 Nov 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.022 (+3.01%) | 202 |
11 Nov 2021 | USD | 0.87 | 0.87 | 0.7475 | 0.7475 | 0.7475 | +0.108 (+16.82%) | 1,401 |
10 Nov 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.6144 | 0.6401 | 0.6144 | 0.6399 | 0.6399 | -0 (-0.02%) | 31,936 |
8 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.6799 | 0.7366 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 27,269 |
1 Nov 2021 | USD | 0.68 | 0.68 | 0.6701 | 0.68 | 0.68 | +0.08 (+13.33%) | 20,619 |
29 Oct 2021 | USD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.001 (-0.22%) | 9,410 |
28 Oct 2021 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | -0.019 (-3.02%) | 225 |
27 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.32%) | 1,260 |
26 Oct 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.01 (-1.62%) | 110 |
25 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 464 |
21 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,742 |
20 Oct 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.03 (+5.24%) | 7,626 |
19 Oct 2021 | USD | 0.6 | 0.6002 | 0.5701 | 0.5701 | 0.5701 | -0.03 (-4.98%) | 26,155 |
18 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0 (-0.02%) | 21,553 |
15 Oct 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 57 |
13 Oct 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 143 |
12 Oct 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 542 |
8 Oct 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.03 (-4.75%) | 530 |
7 Oct 2021 | USD | 0.6199 | 0.63 | 0.6101 | 0.63 | 0.63 | +0.03 (+5%) | 15,401 |
6 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |