Airship AI Holdings Inc Recent Share Price (USX:AISPW)

USX:AISPW - Airship AI Holdings Inc Airship AI Holdings Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.65	0.6524	0.6	0.6	0.6	-0.02 (-3.23%)	6,378
1 Oct 2021	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	4,512
30 Sep 2021	USD	0.6	0.62	0.58	0.62	0.62	+0.02 (+3.33%)	28,113
29 Sep 2021	USD	0.552	0.6	0.552	0.6	0.6	+0.025 (+4.35%)	143,689
28 Sep 2021	USD	0.57	0.575	0.57	0.575	0.575	-0.007 (-1.20%)	895
27 Sep 2021	USD	0.5703	0.582	0.5703	0.582	0.582	-0.058 (-9.06%)	1,429
24 Sep 2021	USD	0.64	0.64	0.6018	0.64	0.64	-0.003 (-0.39%)	18,885
23 Sep 2021	USD	0.6399	0.6425	0.6399	0.6425	0.6425	+0.041 (+6.76%)	4,122
22 Sep 2021	USD	0.57	0.6399	0.57	0.6018	0.6018	+0.022 (+3.78%)	8,261
21 Sep 2021	USD	0.6204	0.635	0.5799	0.5799	0.5799	+0.005 (+0.85%)	2,835
20 Sep 2021	USD	0.5401	0.5875	0.54	0.575	0.575	+0.005 (+0.88%)	35,070
17 Sep 2021	USD	0.6201	0.6298	0.57	0.57	0.57	0.0 (0.0%)	7,500
16 Sep 2021	USD	0.57	0.6299	0.57	0.57	0.57	-0.032 (-5.38%)	7,002
15 Sep 2021	USD	0.57	0.6024	0.57	0.6024	0.6024	+0.033 (+5.70%)	5,999
14 Sep 2021	USD	0.6	0.6001	0.5699	0.5699	0.5699	+0.03 (+5.56%)	1,700
13 Sep 2021	USD	0.5399	0.5399	0.5399	0.5399	0.5399	-0.03 (-5.28%)	162
10 Sep 2021	USD	0.5699	0.57	0.5205	0.57	0.57	+0.05 (+9.62%)	8,349
9 Sep 2021	USD	0.521	0.55	0.52	0.52	0.52	-0.01 (-1.89%)	7,052
8 Sep 2021	USD	0.5875	0.5898	0.52	0.53	0.53	-0.04 (-7.02%)	98,581
7 Sep 2021	USD	0.57	0.5998	0.5399	0.57	0.57	+0.02 (+3.64%)	16,536
3 Sep 2021	USD	0.55	0.5501	0.52	0.55	0.55	+0.03 (+5.71%)	8,263
2 Sep 2021	USD	0.5204	0.5401	0.5203	0.5203	0.5203	-0.01 (-1.83%)	3,600
1 Sep 2021	USD	0.5499	0.5499	0.53	0.53	0.53	0.0 (0.0%)	544
31 Aug 2021	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	20
30 Aug 2021	USD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	506
27 Aug 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
26 Aug 2021	USD	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	600
25 Aug 2021	USD	0.58	0.58	0.53	0.53	0.53	-0.02 (-3.64%)	5,551
24 Aug 2021	USD	0.56	0.5728	0.55	0.55	0.55	+0.007 (+1.36%)	1,960
23 Aug 2021	USD	0.62	0.62	0.52	0.5426	0.5426	-0.077 (-12.48%)	10,591

Unicorn Response |