| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 350 |
| 17 Aug 2021 | USD | 0.68 | 0.6905 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 11,776 |
| 16 Aug 2021 | USD | 0.69 | 0.6922 | 0.69 | 0.69 | 0.69 | -0 (-0.03%) | 7,306 |
| 13 Aug 2021 | USD | 0.68 | 0.7355 | 0.68 | 0.6902 | 0.6902 | -0.001 (-0.13%) | 1,600 |
| 12 Aug 2021 | USD | 0.68 | 0.7 | 0.68 | 0.6911 | 0.6911 | +0.031 (+4.70%) | 1,400 |
| 11 Aug 2021 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | -0.01 (-1.48%) | 1,461 |
| 9 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 500 |
| 5 Aug 2021 | USD | 0.69 | 0.75 | 0.6602 | 0.672 | 0.672 | -0.073 (-9.80%) | 8,114 |
| 4 Aug 2021 | USD | 0.8001 | 0.8001 | 0.6901 | 0.745 | 0.745 | -0.065 (-8.02%) | 145,062 |
| 3 Aug 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.51%) | 125 |
| 2 Aug 2021 | USD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 0.0 (0.0%) | 225 |
| 30 Jul 2021 | USD | 0.7721 | 0.8 | 0.772 | 0.7902 | 0.7902 | -0.04 (-4.80%) | 3,213 |
| 29 Jul 2021 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 9,811 |
| 28 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.019 (+2.30%) | 1,512 |
| 27 Jul 2021 | USD | 0.86 | 0.86 | 0.8211 | 0.8211 | 0.8211 | -0.035 (-4.03%) | 1,525 |
| 26 Jul 2021 | USD | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | -0.014 (-1.66%) | 244 |
| 23 Jul 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2021 | USD | 0.9705 | 0.9705 | 0.83 | 0.87 | 0.87 | -0.014 (-1.54%) | 2,268 |
| 20 Jul 2021 | USD | 0.89 | 0.89 | 0.8836 | 0.8836 | 0.8836 | -0.066 (-6.99%) | 275 |
| 19 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 0.9801 | 0.992 | 0.95 | 0.95 | 0.95 | +0.004 (+0.45%) | 6,976 |
| 14 Jul 2021 | USD | 0.99 | 0.99 | 0.9456 | 0.9457 | 0.9457 | +0.065 (+7.32%) | 1,501 |
| 13 Jul 2021 | USD | 0.8912 | 0.8912 | 0.8812 | 0.8812 | 0.8812 | +0.031 (+3.65%) | 1,200 |
| 12 Jul 2021 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.0 (0.0%) | 43 |
