Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.889 | 0.889 | 0.8483 | 0.8502 | 0.8502 | -0.01 (-1.14%) | 4,517 |
8 Jul 2021 | USD | 0.9397 | 0.95 | 0.8299 | 0.86 | 0.86 | -0.14 (-14.00%) | 16,267 |
7 Jul 2021 | USD | 0.8945 | 1.05 | 0.8945 | 1 | 1 | -0.01 (-0.99%) | 2,104 |
6 Jul 2021 | USD | 0.9596 | 1.01 | 0.9596 | 1.01 | 1.01 | +0.01 (+1%) | 1,055 |
2 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 225 |
1 Jul 2021 | USD | 1.21 | 1.21 | 1 | 1 | 1 | -0.216 (-17.78%) | 2,621 |
30 Jun 2021 | USD | 1.28 | 1.28 | 1.2163 | 1.2163 | 1.2163 | +0.216 (+21.63%) | 499 |
29 Jun 2021 | USD | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 87,600 |
28 Jun 2021 | USD | 0.91 | 1.02 | 0.91 | 1 | 1 | +0.1 (+11.12%) | 11,656 |
25 Jun 2021 | USD | 0.8101 | 0.8999 | 0.8101 | 0.8999 | 0.8999 | +0.06 (+7.14%) | 1,861 |
24 Jun 2021 | USD | 0.87 | 0.87 | 0.83 | 0.8399 | 0.8399 | -0.01 (-1.19%) | 4,543 |
23 Jun 2021 | USD | 0.819 | 0.85 | 0.751 | 0.85 | 0.85 | +0.04 (+4.94%) | 42,341 |
22 Jun 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 101 |
21 Jun 2021 | USD | 0.8955 | 1.02 | 0.8071 | 0.81 | 0.81 | +0.02 (+2.53%) | 18,712 |
18 Jun 2021 | USD | 0.74 | 0.79 | 0.7 | 0.79 | 0.79 | +0.1 (+14.46%) | 5,944 |
17 Jun 2021 | USD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | -0.06 (-7.97%) | 767 |
16 Jun 2021 | USD | 0.7208 | 0.76 | 0.7208 | 0.75 | 0.75 | +0.03 (+4.12%) | 1,098 |
15 Jun 2021 | USD | 0.8 | 0.8 | 0.7203 | 0.7203 | 0.7203 | -0.08 (-10.04%) | 1,760 |
14 Jun 2021 | USD | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.8701 | 1.1 | 0.7021 | 0.8007 | 0.8007 | -0.259 (-24.46%) | 29,610 |
10 Jun 2021 | USD | 0.81 | 1.06 | 0.81 | 1.06 | 1.06 | +0.285 (+36.70%) | 34,290 |
9 Jun 2021 | USD | 0.86 | 0.86 | 0.7754 | 0.7754 | 0.7754 | +0.005 (+0.70%) | 2,510 |
8 Jun 2021 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.05 (+6.94%) | 17,877 |
7 Jun 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.035 (+5.11%) | 2,002 |
3 Jun 2021 | USD | 0.63 | 0.7 | 0.6 | 0.685 | 0.685 | +0.065 (+10.50%) | 63,908 |
2 Jun 2021 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.0 (0.0%) | 1 |
1 Jun 2021 | USD | 0.62 | 0.62 | 0.6199 | 0.6199 | 0.6199 | -0.02 (-3.14%) | 3,975 |
28 May 2021 | USD | 0.661 | 0.661 | 0.64 | 0.64 | 0.64 | -0.04 (-5.87%) | 11,500 |
27 May 2021 | USD | 0.6501 | 0.7123 | 0.6501 | 0.6799 | 0.6799 | -0.04 (-5.57%) | 3,230 |