Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.7501 | 0.7501 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 2,315 |
25 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.7495 | 0.75 | 0.7495 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,001 |
17 May 2021 | USD | 0.6056 | 0.8 | 0.6056 | 0.8 | 0.8 | +0.08 (+11.11%) | 9,501 |
14 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | +0.17 (+30.91%) | 663 |
12 May 2021 | USD | 0.61 | 0.705 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 13,601 |
11 May 2021 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 302,449 |
10 May 2021 | USD | 0.44 | 1.01 | 0.44 | 0.6 | 0.6 | 0.0 (0.0%) | 12,475 |