Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3 |
2 Jul 2024 | USD | 0.35 | 0.42 | 0.3499 | 0.41 | 0.41 | +0.05 (+13.86%) | 18,630 |
1 Jul 2024 | USD | 0.3811 | 0.4375 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 66,583 |
28 Jun 2024 | USD | 0.45 | 0.45 | 0.3208 | 0.3601 | 0.3601 | +0 (+0.03%) | 26,640 |
27 Jun 2024 | USD | 0.362 | 0.3825 | 0.33 | 0.36 | 0.36 | -0.01 (-2.73%) | 50,563 |
26 Jun 2024 | USD | 0.4027 | 0.405 | 0.3371 | 0.3701 | 0.3701 | -0.065 (-14.92%) | 102,156 |
25 Jun 2024 | USD | 0.4568 | 0.49 | 0.4221 | 0.435 | 0.435 | -0.009 (-1.96%) | 26,286 |
24 Jun 2024 | USD | 0.4445 | 0.479 | 0.4109 | 0.4437 | 0.4437 | -0.106 (-19.33%) | 54,133 |
21 Jun 2024 | USD | 0.5 | 0.5833 | 0.42 | 0.55 | 0.55 | +0.03 (+5.77%) | 229,593 |
20 Jun 2024 | USD | 0.4 | 0.57 | 0.355 | 0.52 | 0.52 | +0.114 (+27.98%) | 560,486 |
18 Jun 2024 | USD | 0.36 | 0.45 | 0.3307 | 0.4063 | 0.4063 | +0.046 (+12.86%) | 310,801 |
17 Jun 2024 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 37,201 |
14 Jun 2024 | USD | 0.32 | 0.3399 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,215 |
13 Jun 2024 | USD | 0.3991 | 0.4264 | 0.305 | 0.33 | 0.33 | -0.04 (-10.81%) | 169,126 |
12 Jun 2024 | USD | 0.39 | 0.4457 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 343,021 |
11 Jun 2024 | USD | 0.2501 | 0.51 | 0.2501 | 0.39 | 0.39 | +0.14 (+56.00%) | 1,535,722 |
10 Jun 2024 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44,929 |
7 Jun 2024 | USD | 0.29 | 0.3404 | 0.2291 | 0.25 | 0.25 | -0.03 (-10.71%) | 127,127 |
6 Jun 2024 | USD | 0.3175 | 0.3175 | 0.251 | 0.28 | 0.28 | +0.029 (+11.55%) | 103,700 |
5 Jun 2024 | USD | 0.27 | 0.2704 | 0.251 | 0.251 | 0.251 | -0.019 (-6.97%) | 63,942 |
4 Jun 2024 | USD | 0.28 | 0.3125 | 0.265 | 0.2698 | 0.2698 | +0.02 (+7.92%) | 70,898 |
3 Jun 2024 | USD | 0.29 | 0.29 | 0.2221 | 0.25 | 0.25 | -0.045 (-15.23%) | 43,791 |
31 May 2024 | USD | 0.31 | 0.3199 | 0.251 | 0.2949 | 0.2949 | -0.017 (-5.48%) | 40,582 |
30 May 2024 | USD | 0.2121 | 0.3375 | 0.2121 | 0.312 | 0.312 | +0.042 (+15.56%) | 53,922 |
29 May 2024 | USD | 0.22 | 0.2873 | 0.22 | 0.27 | 0.27 | +0.07 (+35%) | 374,013 |
28 May 2024 | USD | 0.2517 | 0.2949 | 0.1719 | 0.2 | 0.2 | -0.05 (-20.03%) | 196,458 |
24 May 2024 | USD | 0.34 | 0.34 | 0.2462 | 0.2501 | 0.2501 | -0.038 (-13.16%) | 154,690 |
23 May 2024 | USD | 0.385 | 0.3884 | 0.28 | 0.288 | 0.288 | -0.072 (-20%) | 32,310 |
22 May 2024 | USD | 0.3977 | 0.4 | 0.3424 | 0.36 | 0.36 | -0.027 (-6.98%) | 50,710 |
21 May 2024 | USD | 0.368 | 0.4037 | 0.3552 | 0.387 | 0.387 | +0.029 (+8.10%) | 21,297 |