| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.39 | 0.4475 | 0.341 | 0.358 | 0.358 | -0.013 (-3.37%) | 104,511 |
| 17 May 2024 | USD | 0.43 | 0.4325 | 0.3401 | 0.3705 | 0.3705 | -0.021 (-5.36%) | 100,145 |
| 16 May 2024 | USD | 0.4868 | 0.5075 | 0.374 | 0.3915 | 0.3915 | -0.076 (-16.35%) | 84,083 |
| 15 May 2024 | USD | 0.55 | 0.55 | 0.4158 | 0.468 | 0.468 | -0.032 (-6.40%) | 139,058 |
| 14 May 2024 | USD | 0.4745 | 0.545 | 0.3926 | 0.5 | 0.5 | +0.103 (+25.91%) | 196,357 |
| 13 May 2024 | USD | 0.4488 | 0.5013 | 0.33 | 0.3971 | 0.3971 | +0.037 (+10.31%) | 105,763 |
| 10 May 2024 | USD | 0.362 | 0.47 | 0.3399 | 0.36 | 0.36 | +0.025 (+7.43%) | 77,938 |
| 9 May 2024 | USD | 0.412 | 0.412 | 0.33 | 0.3351 | 0.3351 | -0.09 (-21.17%) | 132,767 |
| 8 May 2024 | USD | 0.443 | 0.4501 | 0.4013 | 0.4251 | 0.4251 | -0.045 (-9.53%) | 58,735 |
| 7 May 2024 | USD | 0.45 | 0.49 | 0.4425 | 0.4699 | 0.4699 | -0.005 (-1.07%) | 32,997 |
| 6 May 2024 | USD | 0.45 | 0.475 | 0.432 | 0.475 | 0.475 | +0.03 (+6.74%) | 52,154 |
| 3 May 2024 | USD | 0.505 | 0.505 | 0.421 | 0.445 | 0.445 | -0.05 (-10.10%) | 90,307 |
| 2 May 2024 | USD | 0.4873 | 0.5013 | 0.42 | 0.495 | 0.495 | +0.06 (+13.79%) | 53,227 |
| 1 May 2024 | USD | 0.52 | 0.55 | 0.3735 | 0.435 | 0.435 | -0.055 (-11.22%) | 79,484 |
| 30 Apr 2024 | USD | 0.59 | 0.6138 | 0.49 | 0.49 | 0.49 | -0.09 (-15.52%) | 121,248 |
| 29 Apr 2024 | USD | 0.67 | 0.6762 | 0.57 | 0.58 | 0.58 | -0.08 (-12.12%) | 37,368 |
| 26 Apr 2024 | USD | 0.641 | 0.75 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 80,875 |
| 25 Apr 2024 | USD | 0.56 | 0.7957 | 0.56 | 0.66 | 0.66 | +0.07 (+11.86%) | 92,853 |
| 24 Apr 2024 | USD | 0.61 | 0.78 | 0.5663 | 0.59 | 0.59 | -0.02 (-3.28%) | 42,696 |
| 23 Apr 2024 | USD | 0.54 | 0.63 | 0.5338 | 0.61 | 0.61 | +0.073 (+13.70%) | 52,339 |
| 22 Apr 2024 | USD | 0.5425 | 0.5425 | 0.495 | 0.5365 | 0.5365 | +0.047 (+9.53%) | 13,404 |
| 19 Apr 2024 | USD | 0.548 | 0.548 | 0.4699 | 0.4898 | 0.4898 | -0.06 (-10.93%) | 99,114 |
| 18 Apr 2024 | USD | 0.56 | 0.5899 | 0.45 | 0.5499 | 0.5499 | -0.01 (-1.80%) | 95,461 |
| 17 Apr 2024 | USD | 0.648 | 0.648 | 0.52 | 0.56 | 0.56 | -0.015 (-2.59%) | 10,736 |
| 16 Apr 2024 | USD | 0.67 | 0.67 | 0.5518 | 0.5749 | 0.5749 | -0.085 (-12.89%) | 120,947 |
| 15 Apr 2024 | USD | 0.64 | 0.75 | 0.6202 | 0.66 | 0.66 | +0.01 (+1.52%) | 136,001 |
| 12 Apr 2024 | USD | 0.711 | 0.711 | 0.64 | 0.6501 | 0.6501 | -0.1 (-13.32%) | 343,463 |
| 11 Apr 2024 | USD | 0.705 | 0.8275 | 0.6509 | 0.75 | 0.75 | +0.05 (+7.14%) | 141,890 |
| 10 Apr 2024 | USD | 0.66 | 0.8 | 0.66 | 0.7 | 0.7 | +0.049 (+7.46%) | 96,916 |
| 9 Apr 2024 | USD | 0.77 | 0.82 | 0.6001 | 0.6514 | 0.6514 | -0.111 (-14.51%) | 279,763 |
