| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.86 | 0.8819 | 0.727 | 0.762 | 0.762 | -0.058 (-7.07%) | 128,209 |
| 5 Apr 2024 | USD | 0.99 | 0.99 | 0.8 | 0.82 | 0.82 | +0.021 (+2.68%) | 210,239 |
| 4 Apr 2024 | USD | 1 | 1.24 | 0.75 | 0.7986 | 0.7986 | -0.201 (-20.13%) | 711,941 |
| 3 Apr 2024 | USD | 0.65 | 1.04 | 0.65 | 0.9999 | 0.9999 | +0.36 (+56.36%) | 739,357 |
| 2 Apr 2024 | USD | 0.51 | 0.835 | 0.45 | 0.6395 | 0.6395 | +0.13 (+25.39%) | 670,057 |
| 1 Apr 2024 | USD | 0.6405 | 0.6405 | 0.45 | 0.51 | 0.51 | +0.058 (+12.71%) | 709,521 |
| 28 Mar 2024 | USD | 0.5977 | 0.62 | 0.45 | 0.4525 | 0.4525 | -0.126 (-21.74%) | 0 |
| 27 Mar 2024 | USD | 0.68 | 0.6969 | 0.5125 | 0.5782 | 0.5782 | -0.114 (-16.51%) | 174,672 |
| 26 Mar 2024 | USD | 0.71 | 0.84 | 0.67 | 0.6925 | 0.6925 | -0.158 (-18.53%) | 257,051 |
| 25 Mar 2024 | USD | 0.85 | 0.8893 | 0.66 | 0.85 | 0.85 | +0.049 (+6.08%) | 247,167 |
| 22 Mar 2024 | USD | 0.6841 | 0.86 | 0.61 | 0.8013 | 0.8013 | +0.041 (+5.43%) | 191,749 |
| 21 Mar 2024 | USD | 1.05 | 1.05 | 0.6704 | 0.76 | 0.76 | -0.105 (-12.16%) | 353,155 |
| 20 Mar 2024 | USD | 1.4 | 1.6 | 0.76 | 0.8652 | 0.8652 | -0.465 (-34.95%) | 1,524,437 |
| 19 Mar 2024 | USD | 1.51 | 2.19 | 1.135 | 1.33 | 1.33 | -0.58 (-30.37%) | 1,865,790 |
| 18 Mar 2024 | USD | 1.3 | 2.09 | 1.3 | 1.91 | 1.91 | +0.76 (+66.09%) | 2,432,097 |
| 15 Mar 2024 | USD | 0.82 | 1.35 | 0.8011 | 1.15 | 1.15 | +0.36 (+45.57%) | 1,470,516 |
| 14 Mar 2024 | USD | 0.69 | 0.8 | 0.6 | 0.79 | 0.79 | +0.149 (+23.26%) | 605,328 |
| 13 Mar 2024 | USD | 0.4999 | 0.69 | 0.43 | 0.6409 | 0.6409 | +0.188 (+41.64%) | 813,838 |
| 12 Mar 2024 | USD | 0.52 | 0.5499 | 0.4109 | 0.4525 | 0.4525 | -0.018 (-3.72%) | 139,797 |
| 11 Mar 2024 | USD | 0.5 | 0.5365 | 0.421 | 0.47 | 0.47 | -0.03 (-5.98%) | 189,910 |
| 8 Mar 2024 | USD | 0.365 | 0.4999 | 0.341 | 0.4999 | 0.4999 | +0.13 (+35.11%) | 342,765 |
| 7 Mar 2024 | USD | 0.33 | 0.4613 | 0.3 | 0.37 | 0.37 | -0.03 (-7.50%) | 891,067 |
| 6 Mar 2024 | USD | 0.6397 | 0.65 | 0.3425 | 0.4 | 0.4 | +0.07 (+21.18%) | 2,178,502 |
| 5 Mar 2024 | USD | 0.18 | 0.3575 | 0.1503 | 0.3301 | 0.3301 | +0.23 (+230.43%) | 3,103,431 |
| 4 Mar 2024 | USD | 0.06 | 0.11 | 0.0599 | 0.0999 | 0.0999 | +0.04 (+66.50%) | 100,735 |
| 1 Mar 2024 | USD | 0.06 | 0.06 | 0.0594 | 0.06 | 0.06 | -0.005 (-7.69%) | 945 |
| 29 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 51 |
| 28 Feb 2024 | USD | 0.088 | 0.088 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 46,849 |
| 27 Feb 2024 | USD | 0.05 | 0.069 | 0.05 | 0.069 | 0.069 | +0.019 (+38.00%) | 61,831 |
| 26 Feb 2024 | USD | 0.055 | 0.059 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 57,222 |
