Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0594 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 16,919 |
22 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0594 | 0.0604 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 29,515 |
20 Feb 2024 | USD | 0.048 | 0.06 | 0.048 | 0.055 | 0.055 | +0.005 (+10%) | 13,908 |
16 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0449 | 0.0595 | 0.0445 | 0.05 | 0.05 | +0.015 (+42.45%) | 0 |
14 Feb 2024 | USD | 0.0404 | 0.0495 | 0.023 | 0.0351 | 0.0351 | -0.012 (-25.32%) | 49,924 |
13 Feb 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0588 | 0.0594 | 0.0401 | 0.047 | 0.047 | -0.002 (-4.86%) | 97,250 |
9 Feb 2024 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 54 |
8 Feb 2024 | USD | 0.0499 | 0.0499 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-2.18%) | 54 |
7 Feb 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0404 | 0.0505 | 0.0403 | 0.0505 | 0.0505 | -0.009 (-15.55%) | 506 |
2 Feb 2024 | USD | 0.059 | 0.0669 | 0.0421 | 0.0598 | 0.0598 | +0.02 (+49.13%) | 45,796 |
1 Feb 2024 | USD | 0.05 | 0.0501 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 1,089 |
31 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0528 | 0.0528 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,468 |
26 Jan 2024 | USD | 0.0398 | 0.05 | 0.0398 | 0.05 | 0.05 | +0.02 (+66.67%) | 51,373 |
25 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0261 | 0.0333 | 0.025 | 0.03 | 0.03 | +0.003 (+9.09%) | 626,460 |
23 Jan 2024 | USD | 0.026 | 0.05 | 0.026 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 75,059 |
22 Jan 2024 | USD | 0.022 | 0.0498 | 0.016 | 0.035 | 0.035 | +0.014 (+66.67%) | 12,400 |
19 Jan 2024 | USD | 0.021 | 0.041 | 0.021 | 0.021 | 0.021 | -0.016 (-43.09%) | 23,134 |
18 Jan 2024 | USD | 0.021 | 0.041 | 0.016 | 0.0369 | 0.0369 | 0.0 (0.0%) | 9,500 |
17 Jan 2024 | USD | 0.021 | 0.069 | 0.021 | 0.0369 | 0.0369 | -0.003 (-7.75%) | 17,794 |
16 Jan 2024 | USD | 0.021 | 0.0522 | 0.016 | 0.04 | 0.04 | -0.001 (-2.68%) | 18,200 |
12 Jan 2024 | USD | 0.042 | 0.042 | 0.0411 | 0.0411 | 0.0411 | -0.001 (-3.29%) | 8,602 |
11 Jan 2024 | USD | 0.0636 | 0.0636 | 0.0425 | 0.0425 | 0.0425 | -0.021 (-33.18%) | 2,758 |