Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.068 | 0.0748 | 0.045 | 0.0636 | 0.0636 | -0.007 (-10.17%) | 41,597 |
9 Jan 2024 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.042 | 0.0849 | 0.042 | 0.0708 | 0.0708 | +0.021 (+41.32%) | 7,897 |
5 Jan 2024 | USD | 0.056 | 0.0675 | 0.043 | 0.0501 | 0.0501 | -0.014 (-21.84%) | 32,928 |
4 Jan 2024 | USD | 0.08 | 0.08 | 0.0502 | 0.0641 | 0.0641 | -0.017 (-20.96%) | 41,735 |
3 Jan 2024 | USD | 0.057 | 0.1538 | 0.055 | 0.0811 | 0.0811 | +0.04 (+95.89%) | 246,697 |
2 Jan 2024 | USD | 0.069 | 0.069 | 0.0414 | 0.0414 | 0.0414 | +0 (+0.73%) | 7,568 |
29 Dec 2023 | USD | 0.0599 | 0.0599 | 0.0361 | 0.0411 | 0.0411 | -0.026 (-39.11%) | 13,577 |
28 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 54 |
27 Dec 2023 | USD | 0.051 | 0.0675 | 0.051 | 0.0675 | 0.0675 | +0.017 (+34.73%) | 2,037 |
26 Dec 2023 | USD | 0.07 | 0.07 | 0.04 | 0.0501 | 0.0501 | -0.02 (-28.22%) | 98,889 |
22 Dec 2023 | USD | 0.12 | 0.14 | 0.0601 | 0.0698 | 0.0698 | -0.05 (-41.83%) | 244,558 |
21 Dec 2023 | USD | 0.07 | 0.13 | 0.066 | 0.12 | 0.12 | +0.045 (+60%) | 141,015 |
20 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.0671 | 0.075 | 0.075 | -0.065 (-46.43%) | 26,100 |
18 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40 |
15 Dec 2023 | USD | 0.086 | 0.156 | 0.066 | 0.14 | 0.14 | +0 (+0.29%) | 17,415 |
14 Dec 2023 | USD | 0.062 | 0.1495 | 0.052 | 0.1396 | 0.1396 | 0.0 (0.0%) | 118,211 |
13 Dec 2023 | USD | 0.0792 | 0.1396 | 0.0792 | 0.1396 | 0.1396 | +0.06 (+74.50%) | 2,300 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.0792 | 0.08 | 0.08 | -0.04 (-33.33%) | 19,477 |
11 Dec 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.019 (+18.81%) | 10,431 |
8 Dec 2023 | USD | 0.0509 | 0.1045 | 0.0509 | 0.101 | 0.101 | +0.032 (+45.32%) | 44,131 |
7 Dec 2023 | USD | 0.062 | 0.075 | 0.062 | 0.0695 | 0.0695 | +0.007 (+12.10%) | 20,527 |
6 Dec 2023 | USD | 0.0464 | 0.0649 | 0.0464 | 0.062 | 0.062 | +0.018 (+40.59%) | 21,752 |
5 Dec 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 50 |
1 Dec 2023 | USD | 0.0495 | 0.0495 | 0.0441 | 0.0441 | 0.0441 | +0.024 (+120.50%) | 1,381 |
30 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 50,000 |
29 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |