Airship AI Holdings Inc Recent Share Price (USX:AISPW)

USX:AISPW - Airship AI Holdings Inc Airship AI Holdings Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	0.03	0.03	0.0297	0.03	0.03	-0.001 (-4.15%)	8,143
24 Nov 2023	USD	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
22 Nov 2023	USD	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
21 Nov 2023	USD	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
20 Nov 2023	USD	0.03	0.0313	0.03	0.0313	0.0313	+0.001 (+1.62%)	23,000
17 Nov 2023	USD	0.024	0.0308	0.023	0.0308	0.0308	-0.001 (-1.60%)	5,025
16 Nov 2023	USD	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
15 Nov 2023	USD	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
14 Nov 2023	USD	0.023	0.0313	0.0201	0.0313	0.0313	+0.006 (+25.20%)	200,865
13 Nov 2023	USD	0.0534	0.06	0.025	0.025	0.025	-0.002 (-6.37%)	4,750
10 Nov 2023	USD	0.0267	0.0267	0.0267	0.0267	0.0267	0.0 (0.0%)	0
9 Nov 2023	USD	0.0267	0.0267	0.0267	0.0267	0.0267	0.0 (0.0%)	0
8 Nov 2023	USD	0.0267	0.0267	0.0267	0.0267	0.0267	0.0 (0.0%)	1
7 Nov 2023	USD	0.0324	0.0324	0.0267	0.0267	0.0267	-0.008 (-23.71%)	20,480
6 Nov 2023	USD	0.037	0.037	0.035	0.035	0.035	-0.004 (-10.71%)	61,602
3 Nov 2023	USD	0.0502	0.0502	0.0392	0.0392	0.0392	-0.011 (-21.60%)	83,905
2 Nov 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Nov 2023	USD	0.068	0.07	0.05	0.05	0.05	-0.021 (-29.58%)	3,824
31 Oct 2023	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
30 Oct 2023	USD	0.0799	0.0799	0.071	0.071	0.071	-0.024 (-25.34%)	37,616
27 Oct 2023	USD	0.0951	0.0951	0.0951	0.0951	0.0951	0.0 (0.0%)	0
26 Oct 2023	USD	0.0952	0.1047	0.0951	0.0951	0.0951	-0.003 (-2.56%)	3,316
25 Oct 2023	USD	0.1047	0.1047	0.0976	0.0976	0.0976	-0.022 (-18.67%)	2,900
24 Oct 2023	USD	0.13	0.13	0.12	0.12	0.12	-0.03 (-20%)	1,000
23 Oct 2023	USD	0.15	0.15	0.15	0.15	0.15	+0.063 (+71.62%)	1,000
20 Oct 2023	USD	0.0874	0.0874	0.0874	0.0874	0.0874	0.0 (0.0%)	0
19 Oct 2023	USD	0.0874	0.0874	0.0874	0.0874	0.0874	+0.022 (+34.67%)	200
18 Oct 2023	USD	0.1324	0.1348	0.0649	0.0649	0.0649	-0.075 (-53.64%)	3,846
17 Oct 2023	USD	0.18	0.18	0.14	0.14	0.14	-0.07 (-33.33%)	5,320
16 Oct 2023	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |