| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.1921 | 0.25 | 0.1921 | 0.228 | 0.228 | -0.002 (-0.83%) | 49,137 |
| 26 Sep 2024 | USD | 0.185 | 0.23 | 0.1775 | 0.2299 | 0.2299 | +0.02 (+9.48%) | 18,061 |
| 25 Sep 2024 | USD | 0.202 | 0.2299 | 0.1894 | 0.21 | 0.21 | -0.01 (-4.59%) | 50,958 |
| 24 Sep 2024 | USD | 0.2377 | 0.245 | 0.2105 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 21,193 |
| 23 Sep 2024 | USD | 0.2201 | 0.23 | 0.22 | 0.23 | 0.23 | -0.009 (-3.97%) | 16,071 |
| 20 Sep 2024 | USD | 0.222 | 0.2425 | 0.22 | 0.2395 | 0.2395 | +0.009 (+4.13%) | 26,784 |
| 19 Sep 2024 | USD | 0.23 | 0.24 | 0.229 | 0.23 | 0.23 | -0.005 (-2.34%) | 14,380 |
| 18 Sep 2024 | USD | 0.2649 | 0.2773 | 0.213 | 0.2355 | 0.2355 | -0.006 (-2.48%) | 26,427 |
| 17 Sep 2024 | USD | 0.2798 | 0.28 | 0.2265 | 0.2415 | 0.2415 | -0.029 (-10.56%) | 4,327 |
| 16 Sep 2024 | USD | 0.289 | 0.289 | 0.222 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,649 |
| 13 Sep 2024 | USD | 0.2799 | 0.28 | 0.205 | 0.26 | 0.26 | -0.024 (-8.35%) | 8,513 |
| 12 Sep 2024 | USD | 0.27 | 0.285 | 0.25 | 0.2837 | 0.2837 | +0.034 (+13.48%) | 2,770 |
| 11 Sep 2024 | USD | 0.2656 | 0.2889 | 0.25 | 0.25 | 0.25 | -0.034 (-11.97%) | 5,855 |
| 10 Sep 2024 | USD | 0.28 | 0.289 | 0.28 | 0.284 | 0.284 | -0.005 (-1.70%) | 13,900 |
| 9 Sep 2024 | USD | 0.28 | 0.29 | 0.28 | 0.2889 | 0.2889 | +0.005 (+1.76%) | 24,601 |
| 6 Sep 2024 | USD | 0.2725 | 0.3 | 0.235 | 0.2839 | 0.2839 | +0.034 (+13.56%) | 23,721 |
| 5 Sep 2024 | USD | 0.25 | 0.3 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 8,810 |
| 4 Sep 2024 | USD | 0.2501 | 0.2501 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 46,616 |
| 3 Sep 2024 | USD | 0.26 | 0.26 | 0.185 | 0.25 | 0.25 | -0.02 (-7.41%) | 71,105 |
| 30 Aug 2024 | USD | 0.285 | 0.285 | 0.25 | 0.27 | 0.27 | -0.005 (-1.85%) | 63,551 |
| 29 Aug 2024 | USD | 0.253 | 0.32 | 0.253 | 0.2751 | 0.2751 | -0.005 (-1.71%) | 41,317 |
| 28 Aug 2024 | USD | 0.32 | 0.3201 | 0.265 | 0.2799 | 0.2799 | -0.06 (-17.75%) | 28,827 |
| 27 Aug 2024 | USD | 0.36 | 0.3615 | 0.3403 | 0.3403 | 0.3403 | -0.01 (-2.77%) | 7,026 |
| 26 Aug 2024 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,514 |
| 23 Aug 2024 | USD | 0.397 | 0.41 | 0.34 | 0.34 | 0.34 | -0.043 (-11.11%) | 28,791 |
| 22 Aug 2024 | USD | 0.383 | 0.43 | 0.365 | 0.3825 | 0.3825 | +0.045 (+13.27%) | 26,369 |
| 21 Aug 2024 | USD | 0.404 | 0.4305 | 0.3377 | 0.3377 | 0.3377 | -0.05 (-12.99%) | 34,990 |
| 20 Aug 2024 | USD | 0.4 | 0.4021 | 0.3855 | 0.3881 | 0.3881 | +0.008 (+2.13%) | 20,021 |
| 19 Aug 2024 | USD | 0.4475 | 0.47 | 0.36 | 0.38 | 0.38 | -0.033 (-7.88%) | 46,310 |
| 16 Aug 2024 | USD | 0.35 | 0.4337 | 0.33 | 0.4125 | 0.4125 | +0.092 (+28.91%) | 102,601 |
