Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0649 | 0.0668 | 0.0638 | 0.0667 | 0.0667 | +0.002 (+2.77%) | 0 |
11 Sep 2022 | USD | 0.0637 | 0.0649 | 0.0632 | 0.0649 | 0.0649 | +0.001 (+1.88%) | 0 |
10 Sep 2022 | USD | 0.0635 | 0.0644 | 0.0622 | 0.0637 | 0.0637 | +0 (+0.31%) | 0 |
9 Sep 2022 | USD | 0.057 | 0.0637 | 0.057 | 0.0635 | 0.0635 | +0.006 (+11.40%) | 0 |
8 Sep 2022 | USD | 0.0575 | 0.0577 | 0.0561 | 0.057 | 0.057 | -0.001 (-0.87%) | 0 |
7 Sep 2022 | USD | 0.0183 | 0.0577 | 0.0173 | 0.0575 | 0.0575 | +0.039 (+214.21%) | 0 |
6 Sep 2022 | USD | 0.0688 | 0.0703 | 0.0177 | 0.0183 | 0.0183 | -0.05 (-73.36%) | 0 |
5 Sep 2022 | USD | 0.0698 | 0.0698 | 0.0681 | 0.0687 | 0.0687 | -0.001 (-1.58%) | 0 |
4 Sep 2022 | USD | 0.0686 | 0.0698 | 0.0682 | 0.0698 | 0.0698 | +0.001 (+1.75%) | 0 |
3 Sep 2022 | USD | 0.0693 | 0.0697 | 0.0681 | 0.0686 | 0.0686 | -0.001 (-1.01%) | 0 |
2 Sep 2022 | USD | 0.0696 | 0.0711 | 0.0687 | 0.0693 | 0.0693 | -0 (-0.43%) | 0 |
1 Sep 2022 | USD | 0.0698 | 0.0702 | 0.0682 | 0.0696 | 0.0696 | -0 (-0.29%) | 0 |
31 Aug 2022 | USD | 0.0691 | 0.0712 | 0.0688 | 0.0698 | 0.0698 | +0.001 (+1.01%) | 0 |
30 Aug 2022 | USD | 0.0708 | 0.0713 | 0.0677 | 0.0691 | 0.0691 | -0.002 (-2.40%) | 0 |
29 Aug 2022 | USD | 0.0677 | 0.0709 | 0.0676 | 0.0708 | 0.0708 | +0.003 (+4.58%) | 0 |
28 Aug 2022 | USD | 0.0697 | 0.07 | 0.0677 | 0.0677 | 0.0677 | -0.002 (-2.87%) | 0 |
27 Aug 2022 | USD | 0.0699 | 0.071 | 0.0689 | 0.0697 | 0.0697 | -0 (-0.29%) | 0 |
26 Aug 2022 | USD | 0.0754 | 0.0759 | 0.0697 | 0.0699 | 0.0699 | -0.005 (-7.29%) | 0 |
25 Aug 2022 | USD | 0.0742 | 0.0758 | 0.0741 | 0.0754 | 0.0754 | +0.001 (+1.62%) | 0 |
24 Aug 2022 | USD | 0.0743 | 0.076 | 0.0731 | 0.0742 | 0.0742 | -0 (-0.13%) | 0 |
23 Aug 2022 | USD | 0.0738 | 0.0753 | 0.0727 | 0.0743 | 0.0743 | +0.001 (+0.68%) | 0 |
22 Aug 2022 | USD | 0.0747 | 0.0751 | 0.0727 | 0.0738 | 0.0738 | -0.001 (-1.20%) | 0 |
21 Aug 2022 | USD | 0.0734 | 0.0755 | 0.0728 | 0.0747 | 0.0747 | +0.001 (+1.77%) | 0 |
20 Aug 2022 | USD | 0.0722 | 0.0745 | 0.0722 | 0.0734 | 0.0734 | +0.001 (+1.66%) | 0 |
19 Aug 2022 | USD | 0.0806 | 0.0806 | 0.0722 | 0.0722 | 0.0722 | -0.008 (-10.31%) | 0 |
18 Aug 2022 | USD | 0.081 | 0.0822 | 0.0802 | 0.0805 | 0.0805 | -0.001 (-0.62%) | 0 |
17 Aug 2022 | USD | 0.0826 | 0.0852 | 0.0802 | 0.081 | 0.081 | -0.002 (-1.94%) | 0 |
16 Aug 2022 | USD | 0.0832 | 0.0841 | 0.0819 | 0.0826 | 0.0826 | -0.001 (-0.84%) | 0 |
15 Aug 2022 | USD | 0.0839 | 0.0872 | 0.0827 | 0.0833 | 0.0833 | -0.001 (-0.72%) | 0 |
14 Aug 2022 | USD | 0.085 | 0.0867 | 0.0837 | 0.0839 | 0.0839 | -0.001 (-1.29%) | 0 |