Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 1.138 | 1.138 | 1.137 | 1.138 | 1.138 | +0.003 (+0.22%) | 4,000 |
4 Jun 2008 | USD | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | -0.003 (-0.30%) | 21,000 |
2 Jun 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 1.1389 | 1.1391 | 1.1389 | 1.1389 | 1.1389 | +0.136 (+13.53%) | 4,000 |
14 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |