Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.0032 | 1.0032 | 0.9827 | 1.0032 | 1.0032 | -0.12 (-10.68%) | 16,000 |
25 Apr 2008 | USD | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.1232 | 1.1738 | 1.1221 | 1.1232 | 1.1232 | -0.061 (-5.18%) | 2,500 |
23 Apr 2008 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | -0.005 (-0.46%) | 2,500 |
15 Apr 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.19 | 1.1923 | 1.19 | 1.19 | 1.19 | -0.007 (-0.63%) | 1,700 |
10 Apr 2008 | USD | 1.1975 | 1.198 | 1.1975 | 1.1975 | 1.1975 | +0.01 (+0.88%) | 3,000 |
9 Apr 2008 | USD | 1.1871 | 1.2093 | 1.1871 | 1.1871 | 1.1871 | -0.062 (-4.95%) | 5,000 |
8 Apr 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 0.0 (0.0%) | 0 |