Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | -0.068 (-4.10%) | 200 |
30 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | -0.001 (-0.04%) | 200 |
17 Jan 2008 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | -0.288 (-14.74%) | 500 |
9 Jan 2008 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |