Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.9552 | 1.9951 | 1.904 | 1.9552 | 1.9552 | +0.015 (+0.78%) | 14,700 |
20 Dec 2007 | USD | 1.94 | 1.945 | 1.94 | 1.94 | 1.94 | +0.001 (+0.06%) | 20,000 |
19 Dec 2007 | USD | 1.9389 | 2.0479 | 1.9383 | 1.9389 | 1.9389 | -0.095 (-4.69%) | 13,000 |
18 Dec 2007 | USD | 2.0343 | 2.0349 | 2.0299 | 2.0343 | 2.0343 | -0.002 (-0.09%) | 8,200 |
17 Dec 2007 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.0361 | 2.0381 | 2.0132 | 2.0361 | 2.0361 | +0.036 (+1.81%) | 2,500 |
11 Dec 2007 | USD | 2 | 2 | 1.9694 | 2 | 2 | -0.019 (-0.97%) | 23,000 |
10 Dec 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | -0.059 (-2.86%) | 100 |
26 Nov 2007 | USD | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | +0.036 (+1.79%) | 200 |