Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.0425 | 2.3275 | 2.0425 | 2.0425 | 2.0425 | -0.482 (-19.09%) | 6,700 |
16 Nov 2007 | USD | 2.5245 | 2.5245 | 2.5245 | 2.5245 | 2.5245 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.5245 | 2.5245 | 2.5245 | 2.5245 | 2.5245 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 2.5245 | 2.5245 | 2.5245 | 2.5245 | 2.5245 | +0.025 (+0.98%) | 1,000 |
13 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,000 |
9 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.139 (-5.37%) | 3,000 |
29 Oct 2007 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | -0.25 (-8.80%) | 25,600 |
24 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 2.8387 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2.8387 | 2.9276 | 2.8363 | 2.8387 | 2.8387 | -0.011 (-0.39%) | 5,700 |
10 Oct 2007 | USD | 2.8499 | 2.8499 | 2.8044 | 2.8499 | 2.8499 | -0.011 (-0.39%) | 11,500 |