Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | -0.038 (-1.31%) | 100 |
8 Oct 2007 | USD | 2.8989 | 2.8989 | 2.8989 | 2.8989 | 2.8989 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 2.8989 | 2.8992 | 2.582 | 2.8989 | 2.8989 | +0.226 (+8.45%) | 13,000 |
4 Oct 2007 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 2.673 | 2.8839 | 2.673 | 2.673 | 2.673 | -0.219 (-7.56%) | 3,000 |
1 Oct 2007 | USD | 2.8917 | 2.8917 | 2.8917 | 2.8917 | 2.8917 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 2.8917 | 2.8917 | 2.8917 | 2.8917 | 2.8917 | +0.002 (+0.07%) | 100 |
27 Sep 2007 | USD | 2.8898 | 2.906 | 2.794 | 2.8898 | 2.8898 | +0.039 (+1.37%) | 500 |
26 Sep 2007 | USD | 2.8508 | 2.95 | 2.8508 | 2.8508 | 2.8508 | -0.103 (-3.49%) | 2,000 |
25 Sep 2007 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | +0.112 (+3.94%) | 100 |
24 Sep 2007 | USD | 2.8419 | 2.8419 | 2.8419 | 2.8419 | 2.8419 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 2.8419 | 2.8419 | 2.8419 | 2.8419 | 2.8419 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 2.8419 | 2.8602 | 2.8399 | 2.8419 | 2.8419 | +0.071 (+2.58%) | 4,000 |
19 Sep 2007 | USD | 2.7705 | 2.7705 | 2.7705 | 2.7705 | 2.7705 | +0.371 (+15.45%) | 500 |
18 Sep 2007 | USD | 2.3997 | 2.3997 | 2.3997 | 2.3997 | 2.3997 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 2.3997 | 2.4462 | 2.3997 | 2.3997 | 2.3997 | -0.107 (-4.28%) | 3,000 |
14 Sep 2007 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | -0.117 (-4.46%) | 1,000 |
10 Sep 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 0.0 (0.0%) | 0 |