Aigang Recent Share Price (CC:AIX-USD)

CC:AIX-USD - Aigang Aigang
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2021	USD	0.0078	0.0078	0.0075	0.0076	0.0076	-0 (-2.56%)	155
1 May 2021	USD	0.0077	0.0078	0.0077	0.0078	0.0078	-0.002 (-17.89%)	156
16 Apr 2021	USD	0.0095	0.0095	0.0095	0.0095	0.0095	+0 (+1.06%)	91
15 Apr 2021	USD	0.0088	0.0096	0.0087	0.0094	0.0094	+0 (+4.44%)	90
22 Mar 2021	USD	0.0091	0.0091	0.0089	0.009	0.009	-0 (-1.10%)	208
21 Mar 2021	USD	0.009	0.0092	0.0089	0.0091	0.0091	+0.006 (+184.37%)	208
9 Feb 2021	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	7
8 Feb 2021	USD	0.003	0.0033	0.003	0.0032	0.0032	+0.002 (+100%)	7
1 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	202
31 Dec 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0.001 (-44.83%)	207
27 Dec 2020	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	301
26 Dec 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0.001 (+64.71%)	282
20 Dec 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	33
19 Dec 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	-0 (-5.56%)	33
17 Dec 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	355
16 Dec 2020	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-18.18%)	348
8 Dec 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	0
7 Dec 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
4 Dec 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	252
3 Dec 2020	USD	0.0023	0.0024	0.0023	0.0023	0.0023	+0.001 (+109.09%)	261
26 Nov 2020	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	66
25 Nov 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	71
27 Oct 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	18
26 Oct 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.001 (-29.41%)	17
5 Oct 2020	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	211
4 Oct 2020	USD	0.0031	0.0031	0.0018	0.0018	0.0018	-0.001 (-40%)	499
29 Aug 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	16
28 Aug 2020	USD	0.0026	0.0031	0.0026	0.003	0.003	+0 (+15.38%)	16
27 Aug 2020	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0.001 (-33.33%)	42
9 Aug 2020	USD	0.0042	0.0042	0.0039	0.0039	0.0039	-0 (-4.88%)	54

First
1
2
3
4
5
Last

Unicorn Response |