| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | SGD | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 99,800 |
| 17 Oct 2018 | SGD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 213,500 |
| 16 Oct 2018 | SGD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 49,700 |
| 15 Oct 2018 | SGD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 117,300 |
| 12 Oct 2018 | SGD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 142,500 |
| 11 Oct 2018 | SGD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 349,900 |
| 10 Oct 2018 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 146,300 |
| 9 Oct 2018 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 195,500 |
| 8 Oct 2018 | SGD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 242,600 |
| 5 Oct 2018 | SGD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 614,700 |
| 4 Oct 2018 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 303,500 |
| 3 Oct 2018 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 135,400 |
| 2 Oct 2018 | SGD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 587,600 |
| 1 Oct 2018 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 110,600 |
| 28 Sep 2018 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 282,600 |
| 27 Sep 2018 | SGD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 301,200 |
| 26 Sep 2018 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 189,400 |
| 25 Sep 2018 | SGD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 202,300 |
| 24 Sep 2018 | SGD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 473,000 |
| 21 Sep 2018 | SGD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 462,900 |
| 20 Sep 2018 | SGD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 270,400 |
| 19 Sep 2018 | SGD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 797,400 |
| 18 Sep 2018 | SGD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 379,800 |
| 17 Sep 2018 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 484,800 |
| 14 Sep 2018 | SGD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,023,300 |
| 13 Sep 2018 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 213,100 |
| 12 Sep 2018 | SGD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 615,700 |
| 11 Sep 2018 | SGD | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 953,500 |
| 10 Sep 2018 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 241,600 |
| 7 Sep 2018 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 293,200 |
