| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | SGD | 5.67 | 6.18 | 5.67 | 6.13 | 6.13 | +0.61 (+11.05%) | 2,921,700 |
| 25 Oct 2023 | SGD | 5.51 | 5.64 | 5.42 | 5.52 | 5.52 | +0.03 (+0.55%) | 406,900 |
| 24 Oct 2023 | SGD | 5.3 | 5.5 | 5.3 | 5.49 | 5.49 | +0.19 (+3.58%) | 279,100 |
| 23 Oct 2023 | SGD | 5.56 | 5.56 | 5.29 | 5.3 | 5.3 | -0.28 (-5.02%) | 472,800 |
| 20 Oct 2023 | SGD | 5.57 | 5.64 | 5.54 | 5.58 | 5.58 | -0.02 (-0.36%) | 236,800 |
| 19 Oct 2023 | SGD | 5.67 | 5.67 | 5.55 | 5.6 | 5.6 | -0.08 (-1.41%) | 345,800 |
| 18 Oct 2023 | SGD | 5.81 | 5.83 | 5.67 | 5.68 | 5.68 | -0.17 (-2.91%) | 356,700 |
| 17 Oct 2023 | SGD | 5.81 | 5.94 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 272,600 |
| 16 Oct 2023 | SGD | 5.85 | 5.87 | 5.74 | 5.8 | 5.8 | -0.05 (-0.85%) | 304,700 |
| 13 Oct 2023 | SGD | 5.86 | 5.9 | 5.83 | 5.85 | 5.85 | -0.05 (-0.85%) | 109,600 |
| 12 Oct 2023 | SGD | 5.84 | 5.95 | 5.83 | 5.9 | 5.9 | +0.06 (+1.03%) | 266,100 |
| 11 Oct 2023 | SGD | 5.86 | 5.86 | 5.78 | 5.84 | 5.84 | -0.03 (-0.51%) | 67,900 |
| 10 Oct 2023 | SGD | 5.74 | 5.87 | 5.74 | 5.87 | 5.87 | +0.13 (+2.26%) | 217,900 |
| 9 Oct 2023 | SGD | 5.79 | 5.79 | 5.73 | 5.74 | 5.74 | -0.04 (-0.69%) | 97,900 |
| 6 Oct 2023 | SGD | 5.68 | 5.87 | 5.68 | 5.78 | 5.78 | +0.11 (+1.94%) | 295,400 |
| 5 Oct 2023 | SGD | 5.72 | 5.77 | 5.67 | 5.67 | 5.67 | -0.04 (-0.70%) | 188,000 |
| 4 Oct 2023 | SGD | 5.69 | 5.74 | 5.63 | 5.71 | 5.71 | 0.0 (0.0%) | 221,600 |
| 3 Oct 2023 | SGD | 5.65 | 5.71 | 5.57 | 5.71 | 5.71 | +0.11 (+1.96%) | 274,800 |
| 2 Oct 2023 | SGD | 5.62 | 5.74 | 5.58 | 5.6 | 5.6 | -0.01 (-0.18%) | 260,700 |
| 29 Sep 2023 | SGD | 5.65 | 5.67 | 5.57 | 5.61 | 5.61 | -0.02 (-0.36%) | 222,700 |
| 28 Sep 2023 | SGD | 5.66 | 5.7 | 5.62 | 5.63 | 5.63 | -0.05 (-0.88%) | 115,200 |
| 27 Sep 2023 | SGD | 5.68 | 5.69 | 5.63 | 5.68 | 5.68 | -0.01 (-0.18%) | 189,300 |
| 26 Sep 2023 | SGD | 5.73 | 5.8 | 5.66 | 5.69 | 5.69 | -0.05 (-0.87%) | 230,700 |
| 25 Sep 2023 | SGD | 5.83 | 5.86 | 5.73 | 5.74 | 5.74 | -0.09 (-1.54%) | 167,000 |
| 22 Sep 2023 | SGD | 5.68 | 5.86 | 5.68 | 5.83 | 5.83 | +0.13 (+2.28%) | 272,100 |
| 21 Sep 2023 | SGD | 5.74 | 5.75 | 5.65 | 5.7 | 5.7 | -0.07 (-1.21%) | 217,400 |
| 20 Sep 2023 | SGD | 5.78 | 5.82 | 5.71 | 5.77 | 5.77 | -0.01 (-0.17%) | 172,800 |
| 19 Sep 2023 | SGD | 5.89 | 5.9 | 5.78 | 5.78 | 5.78 | -0.1 (-1.70%) | 225,000 |
| 18 Sep 2023 | SGD | 5.87 | 5.89 | 5.8 | 5.88 | 5.88 | +0.01 (+0.17%) | 262,300 |
| 15 Sep 2023 | SGD | 5.94 | 5.95 | 5.86 | 5.87 | 5.87 | -0.05 (-0.84%) | 309,000 |
