Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 7.21 | 7.23 | 7.01 | 7.03 | 7.03 | -0.07 (-0.99%) | 609,600 |
23 Apr 2024 | SGD | 6.68 | 7.15 | 6.68 | 7.1 | 7.1 | +0.45 (+6.77%) | 1,046,000 |
22 Apr 2024 | SGD | 6.58 | 6.73 | 6.57 | 6.65 | 6.65 | +0.07 (+1.06%) | 379,300 |
19 Apr 2024 | SGD | 6.61 | 6.75 | 6.53 | 6.58 | 6.58 | -0.03 (-0.45%) | 501,600 |
18 Apr 2024 | SGD | 6.54 | 6.62 | 6.51 | 6.61 | 6.61 | +0.1 (+1.54%) | 293,400 |
17 Apr 2024 | SGD | 6.66 | 6.68 | 6.5 | 6.51 | 6.51 | -0.11 (-1.66%) | 425,100 |
16 Apr 2024 | SGD | 6.76 | 6.79 | 6.57 | 6.62 | 6.62 | -0.14 (-2.07%) | 472,600 |
15 Apr 2024 | SGD | 6.97 | 6.97 | 6.73 | 6.76 | 6.76 | -0.22 (-3.15%) | 456,300 |
12 Apr 2024 | SGD | 7.09 | 7.09 | 6.94 | 6.98 | 6.98 | -0.09 (-1.27%) | 291,500 |
11 Apr 2024 | SGD | 6.91 | 7.07 | 6.85 | 7.07 | 7.07 | +0.16 (+2.32%) | 387,000 |
9 Apr 2024 | SGD | 6.91 | 6.97 | 6.86 | 6.91 | 6.91 | -0.01 (-0.14%) | 287,200 |
8 Apr 2024 | SGD | 6.83 | 6.97 | 6.78 | 6.92 | 6.92 | +0.11 (+1.62%) | 490,700 |
5 Apr 2024 | SGD | 6.71 | 6.87 | 6.68 | 6.81 | 6.81 | +0.08 (+1.19%) | 321,000 |
4 Apr 2024 | SGD | 6.71 | 6.8 | 6.71 | 6.73 | 6.73 | +0.04 (+0.60%) | 376,800 |
3 Apr 2024 | SGD | 6.68 | 6.73 | 6.64 | 6.69 | 6.69 | -0.02 (-0.30%) | 243,400 |
2 Apr 2024 | SGD | 6.75 | 6.75 | 6.65 | 6.71 | 6.71 | -0.06 (-0.89%) | 270,100 |
1 Apr 2024 | SGD | 6.66 | 6.77 | 6.62 | 6.77 | 6.77 | +0.11 (+1.65%) | 322,300 |
28 Mar 2024 | SGD | 6.79 | 6.79 | 6.64 | 6.66 | 6.66 | -0.07 (-1.04%) | 462,200 |
27 Mar 2024 | SGD | 6.8 | 6.83 | 6.71 | 6.73 | 6.73 | -0.13 (-1.90%) | 511,600 |
26 Mar 2024 | SGD | 6.83 | 6.92 | 6.82 | 6.86 | 6.86 | +0.03 (+0.44%) | 277,200 |
25 Mar 2024 | SGD | 6.95 | 6.97 | 6.78 | 6.83 | 6.83 | -0.11 (-1.59%) | 388,200 |
22 Mar 2024 | SGD | 6.95 | 7.12 | 6.8 | 6.94 | 6.94 | +0.09 (+1.31%) | 1,036,800 |
21 Mar 2024 | SGD | 6.87 | 7.04 | 6.83 | 6.85 | 6.85 | +0.1 (+1.48%) | 920,800 |
20 Mar 2024 | SGD | 6.65 | 6.82 | 6.62 | 6.75 | 6.75 | +0.17 (+2.58%) | 649,700 |
19 Mar 2024 | SGD | 6.63 | 6.71 | 6.56 | 6.58 | 6.58 | -0.07 (-1.05%) | 571,200 |
18 Mar 2024 | SGD | 6.78 | 6.78 | 6.63 | 6.65 | 6.65 | -0.13 (-1.92%) | 318,300 |
15 Mar 2024 | SGD | 6.83 | 6.83 | 6.67 | 6.78 | 6.78 | -0.07 (-1.02%) | 429,600 |
14 Mar 2024 | SGD | 6.79 | 6.86 | 6.79 | 6.85 | 6.85 | +0.05 (+0.74%) | 334,969 |
13 Mar 2024 | SGD | 6.82 | 6.87 | 6.75 | 6.8 | 6.8 | -0.02 (-0.29%) | 392,600 |
12 Mar 2024 | SGD | 6.86 | 6.95 | 6.8 | 6.82 | 6.82 | -0.04 (-0.58%) | 603,600 |