| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 99.66 | 100.215 | 98.85 | 100.21 | 100.21 | -0.05 (-0.05%) | 1,167,013 |
| 22 May 2019 | USD | 99.2 | 100.32 | 98.99 | 100.26 | 100.26 | +0.61 (+0.61%) | 697,714 |
| 21 May 2019 | USD | 97 | 100.96 | 96.84 | 99.65 | 99.65 | +3.57 (+3.72%) | 1,004,452 |
| 20 May 2019 | USD | 94.68 | 96.15 | 94.45 | 96.08 | 96.08 | +1.34 (+1.41%) | 771,490 |
| 17 May 2019 | USD | 95.34 | 96.2315 | 94.73 | 94.74 | 94.74 | -1.47 (-1.53%) | 462,390 |
| 16 May 2019 | USD | 96 | 96.96 | 96 | 96.21 | 96.21 | +0.56 (+0.59%) | 321,317 |
| 15 May 2019 | USD | 95.36 | 95.98 | 95.02 | 95.65 | 95.65 | -0.12 (-0.13%) | 344,123 |
| 14 May 2019 | USD | 94.63 | 96.509 | 94.59 | 95.77 | 95.77 | +1.1 (+1.16%) | 451,649 |
| 13 May 2019 | USD | 96.16 | 96.28 | 94.31 | 94.67 | 94.67 | -2.53 (-2.60%) | 798,122 |
| 10 May 2019 | USD | 95.37 | 97.27 | 94.69 | 97.2 | 97.2 | +1.58 (+1.65%) | 450,632 |
| 9 May 2019 | USD | 95.52 | 96.01 | 94.63 | 95.62 | 95.62 | -0.59 (-0.61%) | 604,450 |
| 8 May 2019 | USD | 95.91 | 97.63 | 95.76 | 96.21 | 96.21 | +0.03 (+0.03%) | 522,901 |
| 7 May 2019 | USD | 96.68 | 98.98 | 95.76 | 96.18 | 96.18 | +2.22 (+2.36%) | 1,331,316 |
| 6 May 2019 | USD | 93.14 | 94.205 | 92.91 | 93.96 | 93.96 | -0.62 (-0.66%) | 474,282 |
| 3 May 2019 | USD | 94.73 | 95 | 93.94 | 94.58 | 94.58 | +0.16 (+0.17%) | 330,505 |
| 2 May 2019 | USD | 94.35 | 95.04 | 93.37 | 94.42 | 94.42 | +0.29 (+0.31%) | 393,091 |
| 1 May 2019 | USD | 95.05 | 95.375 | 94.04 | 94.13 | 94.13 | -0.87 (-0.92%) | 384,249 |
| 30 Apr 2019 | USD | 94.46 | 95.08 | 94.19 | 95 | 95 | +0.65 (+0.69%) | 559,637 |
| 29 Apr 2019 | USD | 93.78 | 94.77 | 93.62 | 94.35 | 94.35 | +0.84 (+0.90%) | 415,453 |
| 26 Apr 2019 | USD | 92.31 | 93.55 | 92.31 | 93.51 | 93.51 | +1.2 (+1.30%) | 300,909 |
| 25 Apr 2019 | USD | 92.56 | 92.91 | 91.9 | 92.31 | 92.31 | -0.54 (-0.58%) | 368,834 |
| 24 Apr 2019 | USD | 92.96 | 93.6 | 92.53 | 92.85 | 92.85 | -0.21 (-0.23%) | 965,538 |
| 23 Apr 2019 | USD | 92.07 | 93.19 | 91.84 | 93.06 | 93.06 | +1.07 (+1.16%) | 993,900 |
| 22 Apr 2019 | USD | 92.87 | 93.13 | 91.84 | 91.99 | 91.99 | -1.24 (-1.33%) | 646,371 |
| 19 Apr 2019 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 94 | 94.7 | 93.17 | 93.23 | 93.23 | -0.83 (-0.88%) | 383,408 |
| 17 Apr 2019 | USD | 95.49 | 95.49 | 94.03 | 94.06 | 94.06 | -1.16 (-1.22%) | 584,211 |
| 16 Apr 2019 | USD | 95.43 | 96.03 | 94.87 | 95.22 | 95.22 | +0.28 (+0.29%) | 499,070 |
| 15 Apr 2019 | USD | 95.83 | 96.445 | 94.82 | 94.94 | 94.94 | -0.9 (-0.94%) | 340,205 |
| 12 Apr 2019 | USD | 96.36 | 96.99 | 95.38 | 95.84 | 95.84 | +0.4 (+0.42%) | 460,879 |
